Stock listing
NASDAQ:GEQZX GuideStone Funds Equity Index Fund - Investor Class Mutual Fund
Follow GuideStone Funds Equity Index Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GEQZX
$72.65 USD -2.03 (-2.7%)
Close on Nov 5, 2026
- Day range
- $72.65 – $72.65 USDNov 5, 2026
- 52-week range
- $62.57 – $76.97 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GEQZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.65 | -2.03 | -2.7% | $72.65 | $72.65 | $72.65 | 0 | |
| $74.68 | +0.27 | +0.4% | $74.68 | $74.68 | $74.68 | 0 | |
| $74.41 | -1.70 | -2.2% | $74.41 | $74.41 | $74.41 | 0 | |
| $76.11 | 0.00 | 0.0% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.11 | -0.23 | -0.3% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.34 | +0.23 | +0.3% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.11 | +0.42 | +0.6% | $76.11 | $76.11 | $76.11 | 0 | |
| $75.69 | +0.53 | +0.7% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.16 | -0.39 | -0.5% | $75.16 | $75.16 | $75.16 | 0 | |
| $75.55 | -0.90 | -1.2% | $75.55 | $75.55 | $75.55 | 0 | |
| $76.45 | +0.43 | +0.6% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.02 | +0.21 | +0.3% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.81 | +0.30 | +0.4% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.51 | -0.83 | -1.1% | $75.51 | $75.51 | $75.51 | 0 | |
| $76.34 | +0.29 | +0.4% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.05 | -0.87 | -1.1% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.92 | +0.04 | +0.1% | $76.92 | $76.92 | $76.92 | 0 | |
| $76.88 | -0.03 | 0.0% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.91 | +0.45 | +0.6% | $76.91 | $76.91 | $76.91 | 0 | |
| $76.46 | -0.33 | -0.4% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.79 | -0.18 | -0.2% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.97 | +0.43 | +0.6% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.54 | +0.53 | +0.7% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.01 | +0.55 | +0.7% | $76.01 | $76.01 | $76.01 | 0 | |
| $75.46 | +0.15 | +0.2% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.31 | -0.18 | -0.2% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.49 | -0.11 | -0.1% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.60 | -0.59 | -0.8% | $75.60 | $75.60 | $75.60 | 0 | |
| $76.19 | +0.39 | +0.5% | $76.19 | $76.19 | $76.19 | 0 | |
| $75.80 | -0.01 | 0.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.81 | -0.60 | -0.8% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.41 | +0.03 | 0.0% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.38 | +1.13 | +1.5% | $76.38 | $76.38 | $76.38 | 0 | |
| $75.25 | +0.11 | +0.1% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.14 | +0.84 | +1.1% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.30 | -0.62 | -0.8% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.92 | 0.00 | 0.0% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.92 | -0.36 | -0.5% | $74.92 | $74.92 | $74.92 | 0 | |
| $75.28 | +0.66 | +0.9% | $75.28 | $75.28 | $75.28 | 0 | |
| $74.62 | -0.44 | -0.6% | $74.62 | $74.62 | $74.62 | 0 | |
| $75.06 | -0.36 | -0.5% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.42 | -0.46 | -0.6% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.88 | -0.26 | -0.3% | $75.88 | $75.88 | $75.88 | 0 | |
| $76.14 | +0.80 | +1.1% | $76.14 | $76.14 | $76.14 | 0 | |
| $75.34 | +0.33 | +0.4% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.01 | -0.53 | -0.7% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.54 | -0.24 | -0.3% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.78 | -0.19 | -0.3% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.97 | +0.56 | +0.7% | $75.97 | $75.97 | $75.97 | 0 | |
| $75.41 | -0.02 | 0.0% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.43 | +0.24 | +0.3% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.19 | -0.22 | -0.3% | $75.19 | $75.19 | $75.19 | 0 | |
| $75.41 | +0.34 | +0.5% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.07 | -0.68 | -0.9% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.75 | +0.23 | +0.3% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.52 | -0.55 | -0.7% | $75.52 | $75.52 | $75.52 | 0 | |
| $76.07 | -0.38 | -0.5% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.45 | -0.12 | -0.2% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.57 | +0.48 | +0.6% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.09 | +0.18 | +0.2% | $76.09 | $76.09 | $76.09 | 0 | |
| $75.91 | -0.23 | -0.3% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.14 | -0.04 | -0.1% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.18 | +0.45 | +0.6% | $76.18 | $76.18 | $76.18 | 0 | |
| $75.73 | -0.13 | -0.2% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.86 | -0.12 | -0.2% | $75.86 | $75.86 | $75.86 | 0 |
- Ticker
- NASDAQ:GEQZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Equity Index Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Equity Index Fund - Investor Class.