Stock listing
NASDAQ:GEQYX GuideStone Funds Equity Index Fund - Institutional Class Mutual Fund
Follow GuideStone Funds Equity Index Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GEQYX
$74.80 USD +0.27 (+0.4%)
Close on Nov 3, 2026
- Day range
- $74.80 – $74.80 USDNov 3, 2026
- 52-week range
- $62.64 – $77.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GEQYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.80 | +0.27 | +0.4% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.53 | -1.70 | -2.2% | $74.53 | $74.53 | $74.53 | 0 | |
| $76.23 | 0.00 | 0.0% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.23 | -0.23 | -0.3% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.46 | +0.23 | +0.3% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.23 | +0.42 | +0.6% | $76.23 | $76.23 | $76.23 | 0 | |
| $75.81 | +0.54 | +0.7% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.27 | -0.39 | -0.5% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.66 | -0.90 | -1.2% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.56 | +0.43 | +0.6% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.13 | +0.21 | +0.3% | $76.13 | $76.13 | $76.13 | 0 | |
| $75.92 | +0.30 | +0.4% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.62 | -0.83 | -1.1% | $75.62 | $75.62 | $75.62 | 0 | |
| $76.45 | +0.29 | +0.4% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.16 | -0.87 | -1.1% | $76.16 | $76.16 | $76.16 | 0 | |
| $77.03 | +0.05 | +0.1% | $77.03 | $77.03 | $77.03 | 0 | |
| $76.98 | -0.04 | -0.1% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.02 | +0.46 | +0.6% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.56 | -0.33 | -0.4% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.89 | -0.19 | -0.2% | $76.89 | $76.89 | $76.89 | 0 | |
| $77.08 | +0.44 | +0.6% | $77.08 | $77.08 | $77.08 | 0 | |
| $76.64 | +0.53 | +0.7% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.11 | +0.55 | +0.7% | $76.11 | $76.11 | $76.11 | 0 | |
| $75.56 | +0.15 | +0.2% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.41 | -0.18 | -0.2% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.59 | -0.11 | -0.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.70 | -0.58 | -0.8% | $75.70 | $75.70 | $75.70 | 0 | |
| $76.28 | +0.39 | +0.5% | $76.28 | $76.28 | $76.28 | 0 | |
| $75.89 | -0.02 | 0.0% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.91 | -0.59 | -0.8% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.50 | +0.02 | 0.0% | $76.50 | $76.50 | $76.50 | 0 | |
| $76.48 | +1.13 | +1.5% | $76.48 | $76.48 | $76.48 | 0 | |
| $75.35 | +0.12 | +0.2% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.23 | +0.84 | +1.1% | $75.23 | $75.23 | $75.23 | 0 | |
| $74.39 | -0.62 | -0.8% | $74.39 | $74.39 | $74.39 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | -0.36 | -0.5% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.37 | +0.66 | +0.9% | $75.37 | $75.37 | $75.37 | 0 | |
| $74.71 | -0.44 | -0.6% | $74.71 | $74.71 | $74.71 | 0 | |
| $75.15 | -0.35 | -0.5% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.50 | -0.46 | -0.6% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.96 | -0.26 | -0.3% | $75.96 | $75.96 | $75.96 | 0 | |
| $76.22 | +0.79 | +1.0% | $76.22 | $76.22 | $76.22 | 0 | |
| $75.43 | +0.33 | +0.4% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.10 | -0.53 | -0.7% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.63 | -0.24 | -0.3% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.87 | -0.18 | -0.2% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.05 | +0.56 | +0.7% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.49 | -0.02 | 0.0% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.51 | +0.24 | +0.3% | $75.51 | $75.51 | $75.51 | 0 | |
| $75.27 | -0.21 | -0.3% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.48 | +0.33 | +0.4% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.15 | -0.67 | -0.9% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.82 | +0.22 | +0.3% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.60 | -0.55 | -0.7% | $75.60 | $75.60 | $75.60 | 0 | |
| $76.15 | -0.38 | -0.5% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.53 | -0.11 | -0.1% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.64 | +0.47 | +0.6% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.17 | +0.19 | +0.3% | $76.17 | $76.17 | $76.17 | 0 | |
| $75.98 | -0.23 | -0.3% | $75.98 | $75.98 | $75.98 | 0 | |
| $76.21 | -0.04 | -0.1% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.25 | +0.45 | +0.6% | $76.25 | $76.25 | $76.25 | 0 | |
| $75.80 | -0.13 | -0.2% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.93 | -0.12 | -0.2% | $75.93 | $75.93 | $75.93 | 0 | |
| $76.05 | +1.35 | +1.8% | $76.05 | $76.05 | $76.05 | 0 | |
| $74.70 | +1.11 | +1.5% | $74.70 | $74.70 | $74.70 | 0 |
- Ticker
- NASDAQ:GEQYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Equity Index Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Equity Index Fund - Institutional Class.