Stock listing
NASDAQ:GEQIX Glenmede Equity Income Portfolio Mutual Fund
Follow Glenmede Equity Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GEQIX
$16.11 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $16.11 – $16.11 USDNov 3, 2026
- 52-week range
- $13.82 – $16.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GEQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.11 | -0.05 | -0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.16 | +0.15 | +0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.01 | -0.08 | -0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.09 | +0.22 | +1.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | +0.13 | +0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.74 | -0.14 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.88 | +0.17 | +1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.66 | +0.15 | +1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.51 | -0.11 | -0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | +0.11 | +0.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.48 | +0.05 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.43 | +0.01 | +0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.42 | +0.09 | +0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.33 | +0.03 | +0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.30 | +0.14 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.16 | -0.17 | -1.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.33 | +0.08 | +0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | +0.07 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.07 | -0.11 | -0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | +0.10 | +0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.18 | -0.09 | -0.6% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.27 | -0.10 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.37 | -0.12 | -0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | -0.12 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.67 | -0.05 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.72 | +0.15 | +1.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | -0.09 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.75 | -0.18 | -1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.93 | -0.09 | -0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.02 | +0.11 | +0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.91 | +0.04 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.87 | -0.11 | -0.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.98 | -0.08 | -0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | -0.13 | -0.8% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.19 | +0.05 | +0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.14 | -0.06 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | +0.15 | +0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.02 | -0.18 | -1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.20 | +0.02 | +0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.18 | -0.01 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.19 | -0.08 | -0.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.27 | +0.01 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.26 | +0.03 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | +0.04 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.12 | +0.03 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.09 | +0.04 | +0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.05 | +0.22 | +1.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | 0 |
- Ticker
- NASDAQ:GEQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Equity Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Equity Income Portfolio.