Stock listing

NASDAQ:GEQ Cambria Global EW 2 ETF Stock

Follow Cambria Global EW 2 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GEQ

$51.25 USD -0.64 (-1.2%)

Close on Oct 30, 2026

Past 3 months +2.4% · daily closes, Jun 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $51.25 – $51.25 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Traded on an average day: $47,487 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$51.25	-0.64	-1.2%	$51.25	$51.25	$51.25	100
Thu, Oct 29	$51.89	+0.50	+1.0%	$51.63	$51.89	$51.63	200
Wed, Oct 28	$51.39	-0.17	-0.3%	$51.37	$51.39	$51.36	400
Tue, Oct 27	$51.56	+0.21	+0.4%	$51.56	$51.56	$51.56	100
Mon, Oct 26	$51.35	+0.25	+0.5%	$51.35	$51.35	$51.35	100
Fri, Oct 23	$51.10	-0.26	-0.5%	$51.12	$51.12	$51.10	3,900
Thu, Oct 22	$51.36	-0.33	-0.6%	$51.36	$51.36	$51.36	100
Wed, Oct 21	$51.69	+0.25	+0.5%	$51.52	$51.69	$51.51	4,800
Tue, Oct 20	$51.44	+0.30	+0.6%	$51.44	$51.44	$51.44	100
Mon, Oct 19	$51.14	-0.01	0.0%	$51.14	$51.14	$51.14	100
Fri, Oct 16	$51.15	-0.37	-0.7%	$51.15	$51.15	$51.15	100
Thu, Oct 15	$51.52	+0.43	+0.8%	$51.26	$51.53	$51.26	4,600
Wed, Oct 14	$51.09	-0.46	-0.9%	$51.09	$51.09	$51.09	100
Tue, Oct 13	$51.55	+0.32	+0.6%	$51.55	$51.55	$51.55	100
Mon, Oct 12	$51.23	-0.01	0.0%	$51.27	$51.36	$51.23	4,900
Fri, Oct 9	$51.24	+0.37	+0.7%	$51.24	$51.24	$51.24	100
Thu, Oct 8	$50.87	-0.41	-0.8%	$50.87	$50.87	$50.87	100
Wed, Oct 7	$51.28	-0.33	-0.6%	$51.28	$51.28	$51.28	100
Tue, Oct 6	$51.61	+0.25	+0.5%	$51.61	$51.61	$51.61	100
Mon, Oct 5	$51.36	+0.43	+0.8%	$51.36	$51.36	$51.36	100
Fri, Oct 2	$50.93	+0.31	+0.6%	$50.93	$50.93	$50.93	100
Thu, Oct 1	$50.62	-0.02	0.0%	$50.62	$50.62	$50.62	100
Wed, Sep 30	$50.64	-0.16	-0.3%	$50.93	$50.93	$50.64	200
Tue, Sep 29	$50.80	-0.02	0.0%	$45.90	$50.80	$45.90	1,900
Mon, Sep 28	$50.82	-0.62	-1.2%	$50.82	$50.82	$50.82	100
Fri, Sep 25	$51.44	+0.24	+0.5%	$51.31	$51.44	$51.31	200
Thu, Sep 24	$51.20	-0.09	-0.2%	$51.20	$51.20	$51.20	100
Wed, Sep 23	$51.29	-0.47	-0.9%	$51.29	$51.29	$51.29	100
Tue, Sep 22	$51.76	+0.05	+0.1%	$51.76	$51.76	$51.76	100
Mon, Sep 21	$51.71	+0.61	+1.2%	$51.71	$51.71	$51.71	100
Fri, Sep 18	$51.10	-0.11	-0.2%	$51.10	$51.10	$51.10	100
Thu, Sep 17	$51.21	+0.47	+0.9%	$51.21	$51.21	$51.21	100
Wed, Sep 16	$50.74	-0.26	-0.5%	$50.74	$50.74	$50.74	100
Tue, Sep 15	$51.00	-0.35	-0.7%	$51.00	$51.00	$51.00	100
Mon, Sep 14	$51.35	-0.20	-0.4%	$51.12	$51.35	$51.10	5,700
Fri, Sep 11	$51.55	+0.44	+0.9%	$51.55	$51.55	$51.55	100
Thu, Sep 10	$51.11	-0.36	-0.7%	$51.11	$51.11	$51.11	100
Wed, Sep 9	$51.47	-0.34	-0.7%	$51.47	$51.47	$51.47	100
Tue, Sep 8	$51.81	-0.37	-0.7%	$51.81	$51.81	$51.81	100
Fri, Sep 4	$52.18	-0.22	-0.4%	$52.18	$52.18	$52.18	100
Thu, Sep 3	$52.40	+0.52	+1.0%	$52.40	$52.40	$52.40	100
Wed, Sep 2	$51.88	+0.20	+0.4%	$51.84	$51.88	$51.64	3,900
Tue, Sep 1	$51.68	-0.45	-0.9%	$51.68	$51.68	$51.68	100
Mon, Aug 31	$52.13	-0.18	-0.3%	$52.13	$52.13	$52.13	100
Fri, Aug 28	$52.31	-0.10	-0.2%	$52.31	$52.31	$52.31	100
Thu, Aug 27	$52.41	+0.24	+0.5%	$52.41	$52.41	$52.41	100
Wed, Aug 26	$52.17	-0.28	-0.5%	$52.54	$52.54	$52.17	11,300
Tue, Aug 25	$52.45	+0.41	+0.8%	$52.03	$52.45	$52.03	900
Mon, Aug 24	$52.04	-0.29	-0.6%	$52.04	$52.04	$52.04	300
Fri, Aug 21	$52.33	+0.39	+0.8%	$52.33	$52.33	$52.33	200
Thu, Aug 20	$51.94	-0.42	-0.8%	$51.88	$51.94	$51.86	1,200
Wed, Aug 19	$52.36	+0.12	+0.2%	$52.36	$52.36	$52.36	100
Tue, Aug 18	$52.24	-0.35	-0.7%	$52.09	$52.24	$52.09	4,700
Mon, Aug 17	$52.59	-0.15	-0.3%	$52.59	$52.59	$52.59	100
Fri, Aug 14	$52.74	-0.06	-0.1%	$52.65	$52.81	$52.65	1,100
Thu, Aug 13	$52.80	+0.25	+0.5%	$52.80	$52.80	$52.80	100
Wed, Aug 12	$52.55	+0.12	+0.2%	$52.55	$52.55	$52.55	100
Tue, Aug 11	$52.43	-0.03	-0.1%	$52.43	$52.43	$52.43	100
Mon, Aug 10	$52.46	0.00	0.0%	$52.46	$52.46	$52.46	100
Fri, Aug 7	$52.46	+0.33	+0.6%	$52.46	$52.46	$52.46	100
Thu, Aug 6	$52.13	-0.27	-0.5%	$52.13	$52.13	$52.13	100
Wed, Aug 5	$52.40	-0.03	-0.1%	$52.40	$52.40	$52.40	100
Tue, Aug 4	$52.43	+1.10	+2.1%	$51.50	$52.43	$51.50	500
Mon, Aug 3	$51.33	+0.64	+1.3%	$51.33	$51.33	$51.33	100
Fri, Jul 31	$50.69	+0.02	0.0%	$50.15	$50.69	$50.14	1,900
Thu, Jul 30	$50.67	+0.65	+1.3%	$50.61	$50.67	$50.25	3,400

Ticker: NASDAQ:GEQ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Cambria Global EW 2 ETF on 6ix

What it is: Exchange-traded fund (ETF)