Stock listing

NASDAQ:GENZ VanEck Digital Native Economy ETF Stock

Follow VanEck Digital Native Economy ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GENZ

$36.05 USD +0.48 (+1.3%)

Close on Nov 2, 2026

Past year -12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $36.05 – $36.45 USDNov 2, 2026
Volume: 330 sharesNov 2, 2026
52-week range: $33.43 – $43.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $42,678 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GENZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$36.05	+0.477	+1.3%	$36.45	$36.45	$36.05	330
Fri, Oct 30	$35.57	-1.22	-3.3%	$35.67	$35.67	$35.33	1,200
Thu, Oct 29	$36.79	-0.13	-0.4%	$36.94	$36.94	$36.79	600
Wed, Oct 28	$36.92	-0.39	-1.0%	$36.92	$36.92	$36.92	400
Tue, Oct 27	$37.31	-0.06	-0.2%	$37.11	$37.31	$37.11	400
Mon, Oct 26	$37.37	-0.65	-1.7%	$37.42	$37.55	$37.28	800
Fri, Oct 23	$38.02	-0.49	-1.3%	$37.76	$38.26	$37.71	3,700
Thu, Oct 22	$38.51	-0.04	-0.1%	$38.61	$38.61	$38.32	1,800
Wed, Oct 21	$38.55	+0.02	+0.1%	$38.73	$38.96	$38.55	3,400
Tue, Oct 20	$38.53	+0.50	+1.3%	$38.48	$38.53	$38.48	500
Mon, Oct 19	$38.03	+0.13	+0.3%	$38.03	$38.14	$38.03	300
Fri, Oct 16	$37.90	-0.85	-2.2%	$37.90	$37.90	$37.90	200
Thu, Oct 15	$38.75	+1.25	+3.3%	$37.89	$38.75	$37.89	700
Wed, Oct 14	$37.50	-0.89	-2.3%	$37.58	$37.58	$37.50	300
Tue, Oct 13	$38.39	-0.12	-0.3%	$38.29	$38.39	$38.29	1,000
Mon, Oct 12	$38.51	+0.17	+0.4%	$38.51	$38.51	$38.51	100
Fri, Oct 9	$38.34	+0.83	+2.2%	$38.21	$38.34	$38.21	300
Thu, Oct 8	$37.51	+0.33	+0.9%	$37.40	$37.54	$37.40	1,100
Wed, Oct 7	$37.18	-0.18	-0.5%	$37.02	$37.18	$37.02	600
Tue, Oct 6	$37.36	+0.20	+0.5%	$37.53	$37.53	$37.36	500
Mon, Oct 5	$37.16	+0.75	+2.1%	$36.33	$37.16	$36.33	600
Fri, Oct 2	$36.41	+0.08	+0.2%	$36.41	$36.41	$36.41	300
Thu, Oct 1	$36.33	+0.03	+0.1%	$36.08	$36.33	$36.08	300
Wed, Sep 30	$36.30	+0.10	+0.3%	$36.67	$36.67	$36.30	200
Tue, Sep 29	$36.20	-0.10	-0.3%	$35.98	$36.32	$35.98	800
Mon, Sep 28	$36.30	-0.77	-2.1%	$36.30	$36.30	$36.30	400
Fri, Sep 25	$37.07	-0.04	-0.1%	$37.07	$37.07	$37.07	100
Thu, Sep 24	$37.11	-0.21	-0.6%	$37.38	$37.38	$37.11	900
Wed, Sep 23	$37.32	-0.69	-1.8%	$37.36	$37.46	$37.32	4,500
Tue, Sep 22	$38.01	-0.19	-0.5%	$38.01	$38.01	$38.01	100
Mon, Sep 21	$38.20	+0.73	+1.9%	$37.71	$38.20	$37.71	2,200
Fri, Sep 18	$37.47	+0.02	+0.1%	$37.49	$37.55	$37.47	1,300
Thu, Sep 17	$37.45	-0.05	-0.1%	$37.40	$37.45	$37.40	500
Wed, Sep 16	$37.50	-0.70	-1.8%	$37.77	$37.77	$37.47	1,500
Tue, Sep 15	$38.20	-0.64	-1.6%	$38.19	$38.20	$38.18	1,400
Mon, Sep 14	$38.84	+0.70	+1.8%	$37.87	$38.85	$37.87	1,400
Fri, Sep 11	$38.14	+0.10	+0.3%	$38.14	$38.14	$38.14	500
Thu, Sep 10	$38.04	+0.10	+0.3%	$38.04	$38.04	$38.04	200
Wed, Sep 9	$37.94	-0.82	-2.1%	$38.54	$38.54	$37.94	600
Tue, Sep 8	$38.76	-0.73	-1.8%	$39.03	$39.03	$38.76	800
Fri, Sep 4	$39.49	-0.37	-0.9%	$39.54	$39.54	$39.49	100
Thu, Sep 3	$39.86	+0.63	+1.6%	$39.90	$39.90	$39.86	400
Wed, Sep 2	$39.23	-0.04	-0.1%	$39.28	$39.29	$39.23	500
Tue, Sep 1	$39.27	-0.41	-1.0%	$39.42	$39.42	$39.27	800
Mon, Aug 31	$39.68	-0.61	-1.5%	$39.68	$39.68	$39.68	200
Fri, Aug 28	$40.29	+0.20	+0.5%	$40.33	$40.43	$40.29	500
Thu, Aug 27	$40.09	-0.33	-0.8%	$40.22	$40.22	$40.06	2,700
Wed, Aug 26	$40.42	-0.46	-1.1%	$40.46	$40.46	$40.42	400
Tue, Aug 25	$40.88	+0.46	+1.1%	$40.88	$41.00	$40.88	2,100
Mon, Aug 24	$40.42	+0.07	+0.2%	$40.45	$40.78	$40.42	1,900
Fri, Aug 21	$40.35	+0.74	+1.9%	$40.35	$40.35	$40.30	700
Thu, Aug 20	$39.61	-0.22	-0.6%	$39.35	$39.72	$39.35	3,700
Wed, Aug 19	$39.83	+0.70	+1.8%	$39.77	$40.00	$39.77	1,400
Tue, Aug 18	$39.13	-0.21	-0.5%	$39.55	$39.55	$39.13	800
Mon, Aug 17	$39.34	-0.57	-1.4%	$39.41	$39.68	$39.34	1,900
Fri, Aug 14	$39.91	+0.23	+0.6%	$39.88	$39.99	$39.85	1,700
Thu, Aug 13	$39.68	+0.84	+2.2%	$39.25	$39.68	$39.25	500
Wed, Aug 12	$38.84	-0.45	-1.1%	$39.05	$39.05	$38.84	800
Tue, Aug 11	$39.29	-0.08	-0.2%	$39.54	$39.54	$39.29	500
Mon, Aug 10	$39.37	+0.17	+0.4%	$39.43	$39.45	$39.36	700
Fri, Aug 7	$39.20	+1.27	+3.3%	$39.20	$39.23	$39.20	1,500
Thu, Aug 6	$37.93	-0.25	-0.7%	$37.53	$38.18	$37.53	4,000
Wed, Aug 5	$38.18	+0.17	+0.4%	$37.66	$38.18	$37.66	2,000
Tue, Aug 4	$38.01	+0.45	+1.2%	$37.87	$38.13	$37.87	5,100
Mon, Aug 3	$37.56	+0.33	+0.9%	$37.19	$37.66	$37.19	400

Ticker: NASDAQ:GENZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

VanEck Digital Native Economy ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds