Stock listing
NASDAQ:GENK GEN Restaurant Group, Inc. Stock
Home listing (NASDAQ) of GEN Restaurant Group, Inc.
Follow GEN Restaurant Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GENK
$1.39 USD -0.10 (-6.7%)
Close on Nov 2, 2026
- Day range
- $1.38 – $1.62 USDNov 2, 2026
- Volume
- 70,979 sharesNov 2, 2026
- Market cap
- $7.46M USDAt the close on Nov 2, 2026 · price × 5.36M shares outstanding
- 52-week range
- $1.38 – $3.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.91M USDMedian day 38,143 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GENK · Home | $1.39 USD | -0.10 (-6.7%) | 70,979 | $1.57 | $1.616 | $1.38 | $1.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GENK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.39 | -0.10 | -6.7% | $1.57 | $1.616 | $1.38 | 70,979 | |
| $1.49 | -0.14 | -8.6% | $1.553 | $1.62 | $1.46 | 212,329 | |
| $1.63 | +0.03 | +1.9% | $1.64 | $1.65 | $1.57 | 33,780 | |
| $1.60 | +0.03 | +1.9% | $1.522 | $1.61 | $1.522 | 55,623 | |
| $1.57 | +0.06 | +4.0% | $1.49 | $1.59 | $1.48 | 67,869 | |
| $1.51 | -0.02 | -1.3% | $1.50 | $1.53 | $1.465 | 73,265 | |
| $1.53 | -0.04 | -2.5% | $1.52 | $1.56 | $1.512 | 49,700 | |
| $1.57 | +0.05 | +3.3% | $1.517 | $1.60 | $1.50 | 84,801 | |
| $1.52 | -0.10 | -6.2% | $1.60 | $1.63 | $1.511 | 116,114 | |
| $1.62 | +0.01 | +0.6% | $1.601 | $1.64 | $1.59 | 89,584 | |
| $1.61 | -0.08 | -4.7% | $1.67 | $1.69 | $1.61 | 170,324 | |
| $1.69 | 0.00 | 0.0% | $1.66 | $1.75 | $1.60 | 377,457 | |
| $1.69 | 0.00 | 0.0% | $1.68 | $1.84 | $1.49 | 2,306,226 | |
| $1.69 | +0.24 | +16.6% | $2.47 | $2.53 | $1.58 | 56,868,230 | |
| $1.45 | -0.13 | -8.2% | $1.56 | $1.60 | $1.385 | 71,957 | |
| $1.58 | -0.08 | -4.8% | $1.77 | $1.77 | $1.56 | 18,615 | |
| $1.66 | +0.06 | +3.7% | $1.62 | $1.72 | $1.60 | 38,076 | |
| $1.60 | +0.01 | +0.6% | $1.615 | $1.615 | $1.56 | 13,714 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.64 | $1.57 | 22,348 | |
| $1.57 | -0.04 | -2.5% | $1.62 | $1.66 | $1.55 | 11,438 | |
| $1.61 | 0.00 | 0.0% | $1.58 | $1.68 | $1.56 | 20,444 | |
| $1.61 | -0.07 | -4.2% | $1.67 | $1.67 | $1.57 | 15,640 | |
| $1.68 | +0.07 | +4.3% | $1.60 | $1.70 | $1.57 | 33,476 | |
| $1.61 | -0.09 | -5.3% | $1.72 | $1.75 | $1.61 | 25,741 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.798 | $1.70 | 4,122 | |
| $1.71 | -0.03 | -1.7% | $1.70 | $1.75 | $1.695 | 16,343 | |
| $1.74 | +0.04 | +2.4% | $1.75 | $1.875 | $1.70 | 16,418 | |
| $1.70 | +0.005 | +0.3% | $1.74 | $1.74 | $1.64 | 13,661 | |
| $1.695 | +0.015 | +0.9% | $1.66 | $1.72 | $1.625 | 16,760 | |
| $1.68 | -0.04 | -2.3% | $1.69 | $1.705 | $1.60 | 14,516 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.852 | $1.63 | 47,746 | |
| $1.70 | +0.02 | +1.2% | $1.64 | $1.78 | $1.63 | 59,809 | |
| $1.68 | +0.08 | +5.0% | $1.57 | $1.72 | $1.57 | 85,891 | |
| $1.60 | -0.06 | -3.6% | $1.67 | $1.81 | $1.51 | 100,292 | |
| $1.66 | -0.09 | -5.1% | $1.72 | $1.85 | $1.56 | 150,727 | |
| $1.75 | -0.03 | -1.7% | $1.82 | $1.84 | $1.74 | 37,265 | |
| $1.78 | -0.07 | -3.8% | $1.828 | $1.85 | $1.77 | 33,773 | |
| $1.85 | -0.03 | -1.6% | $1.81 | $1.85 | $1.79 | 21,152 | |
| $1.88 | -0.01 | -0.5% | $1.915 | $1.915 | $1.83 | 9,238 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.94 | $1.88 | 41,291 | |
| $1.90 | +0.01 | +0.5% | $1.86 | $1.976 | $1.86 | 39,348 | |
| $1.89 | -0.03 | -1.6% | $1.96 | $1.96 | $1.89 | 30,449 | |
| $1.92 | +0.02 | +1.1% | $1.935 | $1.98 | $1.85 | 115,151 | |
| $1.90 | -0.01 | -0.5% | $1.91 | $1.915 | $1.88 | 22,224 | |
| $1.91 | 0.00 | 0.0% | $1.92 | $1.945 | $1.89 | 28,413 | |
| $1.91 | -0.04 | -2.1% | $1.97 | $2.06 | $1.91 | 6,731 | |
| $1.95 | -0.02 | -1.0% | $2.04 | $2.05 | $1.95 | 24,298 | |
| $1.97 | -0.01 | -0.5% | $1.965 | $2.00 | $1.95 | 30,191 | |
| $1.98 | +0.01 | +0.5% | $1.98 | $2.00 | $1.94 | 22,561 | |
| $1.97 | -0.11 | -5.3% | $2.02 | $2.02 | $1.93 | 38,143 | |
| $2.08 | +0.34 | +19.5% | $1.758 | $2.09 | $1.75 | 371,080 | |
| $1.74 | -0.04 | -2.2% | $1.755 | $1.755 | $1.70 | 140,623 | |
| $1.78 | -0.03 | -1.7% | $1.81 | $1.87 | $1.70 | 179,661 | |
| $1.81 | -0.08 | -4.2% | $1.882 | $1.92 | $1.81 | 29,169 | |
| $1.89 | -0.04 | -2.1% | $1.93 | $1.945 | $1.85 | 53,991 | |
| $1.93 | -0.02 | -1.0% | $1.90 | $1.95 | $1.85 | 125,802 | |
| $1.95 | +0.03 | +1.6% | $1.95 | $1.98 | $1.90 | 98,009 | |
| $1.92 | -0.08 | -4.0% | $2.07 | $2.09 | $1.85 | 402,597 | |
| $2.00 | +0.18 | +9.9% | $2.12 | $2.32 | $1.97 | 1,974,158 | |
| $1.82 | -0.14 | -7.1% | $1.95 | $1.994 | $1.79 | 7,138,248 | |
| $1.96 | -0.11 | -5.3% | $2.00 | $2.03 | $1.96 | 8,110 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $1.95 | 5,073 | |
| $2.07 | +0.09 | +4.5% | $2.01 | $2.07 | $1.967 | 12,237 | |
| $1.98 | +0.01 | +0.5% | $1.97 | $2.04 | $1.95 | 41,431 | |
| $1.97 | -0.06 | -3.0% | $2.06 | $2.06 | $1.97 | 17,117 |
- Ticker
- NASDAQ:GENK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
GEN Restaurant Group to Host Third Quarter 2026 Earnings Call on November 10, 2026 at 5: 00 P.M. Eastern Time
Latest earnings call · Aug 10, 2026
GEN Restaurant Group (NASDAQ:GENK) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
GEN Restaurant Group (NASDAQ:GENK) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
GEN Restaurant Group (NASDAQ:GENK) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptGEN Restaurant Group (NASDAQ:GENK) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptGEN Restaurant Group (NASDAQ:GENK) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript
Latest news
GEN Restaurant Group Board Approves Binding LOI with Chubby Group for $100 Million Restaurant Transaction
Oct 14, 2026
Closed $1.69 (+16.6%) on Oct 14, 2026
GEN Restaurant Group Expands Distribution with Vallarta Supermarkets, UCLA University Dining, SoFi Stadium and Olé City Market
Sep 24, 2026
Closed $1.70 (+0.3%) on Sep 24, 2026
GEN Restaurant Group Secures Retail Placement at Bristol Farms
Aug 27, 2026
Closed $1.95 (-1.0%) on Aug 27, 2026
GEN Restaurant Group to Host Second Quarter 2026 Earnings Call on August 10, 2026 at 5: 00 p.m. Eastern Time
Aug 4, 2026
Closed $1.98 (+0.5%) on Aug 4, 2026
GEN Restaurant Group Secures Retail Placement at Smart & Final Stores
Jun 15, 2026
Closed $2.13 (+1.4%) on Jun 15, 2026
GEN Restaurant Group Signs Distribution Agreement with United Natural Foods, Inc.
Jun 10, 2026
Closed $2.15 (+3.9%) on Jun 10, 2026
GEN Restaurant Group Secures Retail Placement at Save Mart Supermarkets with Six SKU Launch
Jun 8, 2026
Closed $2.04 (+6.3%) on Jun 8, 2026
GEN Restaurant Group Signs Distribution Agreement with C&S Wholesale Grocers
Jun 4, 2026
Closed $2.08 (+7.8%) on Jun 4, 2026
GEN Restaurant Group Appoints Luke A. Hewko as Chief Financial Officer to Accelerate CPG and Multi-Channel Growth
Jun 3, 2026
Closed $1.93 (-7.7%) on Jun 3, 2026
Decks
Investor Presentation (June 2024)
Investor deck · 25 slides · Jun 10, 2024
Investor Presentation (November 2023)
Investor deck · 24 slides · Nov 15, 2023
Investor Presentation (September 2023)
Investor deck · 24 slides · Sep 7, 2023
GEN Restaurant Group, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 10, 2026
- Decks
- 3 decks · latest Jun 10, 2024
Where GEN Restaurant Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GENK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GENK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GEN Restaurant Group, Inc.