Stock listing
NASDAQ:GENIX Gotham Enhanced Return Fund Inst CL Mutual Fund
Follow Gotham Enhanced Return Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:GENIX
$17.95 USD -0.08 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.95 – $17.95 USDOct 29, 2026
- 52-week range
- $14.23 – $18.03 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GENIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.95 | -0.08 | -0.4% | $17.95 | $17.95 | $17.95 | — | |
| $18.03 | +0.04 | +0.2% | $18.03 | $18.03 | $18.03 | — | |
| $17.99 | +0.10 | +0.6% | $17.99 | $17.99 | $17.99 | — | |
| $17.89 | +0.15 | +0.8% | $17.89 | $17.89 | $17.89 | — | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | — | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | — | |
| $17.93 | +0.11 | +0.6% | $17.93 | $17.93 | $17.93 | — | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | — | |
| $17.69 | +0.10 | +0.6% | $17.69 | $17.69 | $17.69 | — | |
| $17.59 | -0.21 | -1.2% | $17.59 | $17.59 | $17.59 | — | |
| $17.80 | +0.18 | +1.0% | $17.80 | $17.80 | $17.80 | — | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.68 | +0.06 | +0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.67 | +0.02 | +0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.65 | +0.05 | +0.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.60 | -0.10 | -0.6% | $17.60 | $17.60 | $17.60 | — | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | — | |
| $17.73 | +0.13 | +0.7% | $17.73 | $17.73 | $17.73 | — | |
| $17.60 | +0.12 | +0.7% | $17.60 | $17.60 | $17.60 | — | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | — | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.39 | +0.03 | +0.2% | $17.39 | $17.39 | $17.39 | — | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | — | |
| $17.46 | +0.13 | +0.8% | $17.46 | $17.46 | $17.46 | — | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | — | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | — | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | — | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | — | |
| $17.36 | +0.04 | +0.2% | $17.36 | $17.36 | $17.36 | — | |
| $17.32 | +0.17 | +1.0% | $17.32 | $17.32 | $17.32 | — | |
| $17.15 | -0.10 | -0.6% | $17.15 | $17.15 | $17.15 | — | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | — | |
| $17.28 | -0.10 | -0.6% | $17.28 | $17.28 | $17.28 | — | |
| $17.38 | +0.20 | +1.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | — | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.28 | -0.12 | -0.7% | $17.28 | $17.28 | $17.28 | — | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | — | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | — | |
| $17.31 | +0.12 | +0.7% | $17.31 | $17.31 | $17.31 | — | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | — | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | — | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | — | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | — | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.37 | -0.06 | -0.3% | $17.37 | $17.37 | $17.37 | — | |
| $17.43 | +0.07 | +0.4% | $17.43 | $17.43 | $17.43 | — | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | — | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | — | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | — | |
| $17.53 | +0.07 | +0.4% | $17.53 | $17.53 | $17.53 | — | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | — | |
| $17.39 | +0.17 | +1.0% | $17.39 | $17.39 | $17.39 | — | |
| $17.22 | +0.09 | +0.5% | $17.22 | $17.22 | $17.22 | — | |
| $17.13 | -0.12 | -0.7% | $17.13 | $17.13 | $17.13 | — | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | — | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | — | |
| $17.20 | -0.08 | -0.5% | $17.20 | $17.20 | $17.20 | — | |
| $17.28 | -0.09 | -0.5% | $17.28 | $17.28 | $17.28 | — | |
| $17.37 | +0.32 | +1.9% | $17.37 | $17.37 | $17.37 | — | |
| $17.05 | +0.13 | +0.8% | $17.05 | $17.05 | $17.05 | — | |
| $16.92 | +0.06 | +0.4% | $16.92 | $16.92 | $16.92 | — | |
| $16.86 | +0.22 | +1.3% | $16.86 | $16.86 | $16.86 | — | |
| $16.64 | -0.12 | -0.7% | $16.64 | $16.64 | $16.64 | — |
- Ticker
- NASDAQ:GENIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gotham Enhanced Return Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gotham Enhanced Return Fund Inst CL.