Stock listing
NASDAQ:GEMYX GuideStone Funds Emerging Markets Equity Fund - Institutional Class Mutual Fund
Follow GuideStone Funds Emerging Markets Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GEMYX
$14.01 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.01 – $14.01 USDNov 3, 2026
- 52-week range
- $11.77 – $16.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GEMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | -0.42 | -2.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | -0.24 | -1.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.65 | +0.25 | +1.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.40 | +0.18 | +1.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.22 | -0.11 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.33 | +0.08 | +0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.25 | -0.50 | -3.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.75 | +0.06 | +0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.69 | +0.03 | +0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.66 | +0.15 | +1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.51 | -0.25 | -1.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.76 | -0.12 | -0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.88 | -0.32 | -2.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.20 | -0.19 | -1.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.39 | -0.15 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.54 | +0.15 | +1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.39 | -0.32 | -2.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.71 | -0.20 | -1.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.91 | -0.15 | -0.9% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.06 | +0.35 | +2.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.71 | +0.15 | +1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.56 | +0.07 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.49 | -0.13 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.61 | -0.22 | -1.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.83 | +0.15 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.68 | -0.13 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.81 | -0.29 | -1.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.01 | +0.46 | +3.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.55 | +0.08 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.47 | +0.26 | +1.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.21 | -0.09 | -0.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.35 | -2.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.65 | +0.13 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.52 | -0.26 | -1.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.78 | -0.11 | -0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.89 | +0.12 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | +0.15 | +1.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.62 | +0.13 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.49 | +0.07 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.44 | -0.02 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.46 | -0.11 | -0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | +0.23 | +1.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.25 | -0.26 | -1.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.51 | +0.22 | +1.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.29 | +0.13 | +0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.16 | +0.05 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.11 | -0.41 | -2.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.52 | +0.15 | +1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.41 | +0.06 | +0.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.35 | +0.24 | +1.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | -0.03 | -0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.12 | +0.10 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.02 | -0.18 | -1.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.20 | -0.06 | -0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.26 | +0.29 | +1.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $14.97 | +0.08 | +0.5% | $14.97 | $14.97 | $14.97 | 0 |
- Ticker
- NASDAQ:GEMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Emerging Markets Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Emerging Markets Equity Fund - Institutional Class.