Stock listing
NASDAQ:GEMSX Goldman Sachs Emerging Markets Fund Service Shares Mutual Fund
Follow Goldman Sachs Emerging Markets Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GEMSX
$28.55 USD -1.86 (-6.1%)
Close on Nov 6, 2026
- Day range
- $28.55 – $28.55 USDNov 6, 2026
- 52-week range
- $25.85 – $36.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GEMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -1.86 | -6.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $30.41 | +0.40 | +1.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.01 | +0.05 | +0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.96 | 0.00 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.96 | -1.02 | -3.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.98 | -0.48 | -1.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.46 | +0.61 | +2.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $30.85 | +0.41 | +1.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.44 | +0.02 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.42 | 0.00 | 0.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.42 | -1.13 | -3.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $31.55 | +0.13 | +0.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.42 | +0.02 | +0.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.40 | +0.33 | +1.1% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.07 | -0.67 | -2.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.74 | -0.30 | -0.9% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.04 | -0.78 | -2.4% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.82 | -0.43 | -1.3% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.25 | -0.33 | -1.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.58 | +0.29 | +0.9% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.29 | -0.71 | -2.1% | $33.29 | $33.29 | $33.29 | 0 | |
| $34.00 | -0.52 | -1.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.52 | -0.30 | -0.9% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.82 | +0.64 | +1.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.18 | +0.43 | +1.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.75 | +0.21 | +0.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.54 | -0.28 | -0.8% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.82 | +0.02 | +0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.80 | -0.58 | -1.7% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.38 | +0.39 | +1.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $33.99 | -0.28 | -0.8% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.27 | -0.55 | -1.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.82 | +0.12 | +0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.70 | +1.04 | +3.1% | $34.70 | $34.70 | $34.70 | 0 | |
| $33.66 | +0.25 | +0.7% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.41 | +0.55 | +1.7% | $33.41 | $33.41 | $33.41 | 0 | |
| $32.86 | -0.01 | 0.0% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.87 | -0.27 | -0.8% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.14 | -0.82 | -2.4% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.96 | +0.28 | +0.8% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.68 | -0.63 | -1.8% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.31 | -0.12 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.43 | +0.22 | +0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.21 | +0.29 | +0.9% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.92 | +0.32 | +1.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.60 | +0.07 | +0.2% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.53 | -0.17 | -0.5% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.70 | -0.04 | -0.1% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.74 | -0.27 | -0.8% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.01 | +0.22 | +0.7% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.79 | +0.04 | +0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.75 | +0.46 | +1.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.29 | -0.63 | -1.9% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.92 | +0.36 | +1.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.56 | +0.27 | +0.8% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.29 | +0.06 | +0.2% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.23 | -0.93 | -2.7% | $33.23 | $33.23 | $33.23 | 0 | |
| $34.16 | +0.38 | +1.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.78 | -0.05 | -0.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.83 | +0.25 | +0.7% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.58 | +0.60 | +1.8% | $33.58 | $33.58 | $33.58 | 0 | |
| $32.98 | +0.04 | +0.1% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.94 | -0.10 | -0.3% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.04 | +0.13 | +0.4% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.91 | -0.29 | -0.9% | $32.91 | $32.91 | $32.91 | 0 |
- Ticker
- NASDAQ:GEMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Fund Service Shares.