Stock listing
NASDAQ:GEMQ Goldman Sachs Data Enhanced Emerging Markets Equity ETF Stock
Follow Goldman Sachs Data Enhanced Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GEMQ
$22.06 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $22.06 – $22.06 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $1,095 USDMedian day 10 shares · 3 days with no trades · last 3 months, Sep 11, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Nov 3, 2026 · NASDAQ:GEMQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | +0.006 | 0.0% | $22.06 | $22.06 | $22.06 | 6 | |
| $22.05 | -0.009 | 0.0% | $22.05 | $22.05 | $22.05 | 7 | |
| $22.06 | -0.63 | -2.8% | $22.06 | $22.06 | $22.06 | 100 | |
| $22.69 | -0.27 | -1.2% | $22.69 | $22.69 | $22.69 | 100 | |
| $22.96 | +0.35 | +1.5% | $22.96 | $22.96 | $22.96 | 100 | |
| $22.61 | +0.34 | +1.5% | $22.61 | $22.61 | $22.61 | 100 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.33 | +0.06 | +0.3% | $22.33 | $22.33 | $22.33 | 100 | |
| $22.27 | -0.746 | -3.2% | $22.27 | $22.27 | $22.27 | 100 | |
| $23.02 | +0.108 | +0.5% | $23.02 | $23.02 | $23.02 | 6 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 7 | |
| $22.90 | -0.871 | -3.7% | $22.90 | $22.90 | $22.90 | 7 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 7 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 103 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 6 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 6 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 9 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 10 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 10 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 14 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 9 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 33 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 6 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 6 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 9 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 8 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 28 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 35 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 79 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 8 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 35 | |
| $23.77 | -0.041 | -0.2% | $23.98 | $23.98 | $23.77 | 507 | |
| $23.81 | -0.25 | -1.0% | $23.81 | $23.81 | $23.81 | 13 | |
| $24.06 | -0.503 | -2.0% | $24.06 | $24.06 | $24.06 | 7 | |
| $24.56 | — | — | $24.56 | $24.56 | $24.56 | 107 |
- Ticker
- NASDAQ:GEMQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Data Enhanced Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Data Enhanced Emerging Markets Equity ETF.