Stock listing

NASDAQ:GEMNX GMO Emerging Markets Fund Class R6 Mutual Fund

Follow GMO Emerging Markets Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:GEMNX

$37.88 USD -1.10 (-2.8%)

Close on Nov 2, 2026

Past year +24.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.88 – $37.88 USDNov 2, 2026
52-week range
$28.95 – $42.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
GMO Emerging Markets Fund Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GEMNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.88-1.10-2.8%$37.88$37.88$37.880
$38.980.000.0%$38.98$38.98$38.980
$38.98-0.63-1.6%$38.98$38.98$38.980
$39.61+0.36+0.9%$39.61$39.61$39.610
$39.25+0.57+1.5%$39.25$39.25$39.250
$38.68-0.02-0.1%$38.68$38.68$38.680
$38.70+0.16+0.4%$38.70$38.70$38.700
$38.54-1.07-2.7%$38.54$38.54$38.540
$39.61+0.27+0.7%$39.61$39.61$39.610
$39.34-0.12-0.3%$39.34$39.34$39.340
$39.46+0.33+0.8%$39.46$39.46$39.460
$39.13-0.36-0.9%$39.13$39.13$39.130
$39.49-0.36-0.9%$39.49$39.49$39.490
$39.85-0.51-1.3%$39.85$39.85$39.850
$40.36-0.15-0.4%$40.36$40.36$40.360
$40.51-0.19-0.5%$40.51$40.51$40.510
$40.70+0.16+0.4%$40.70$40.70$40.700
$40.54-0.86-2.1%$40.54$40.54$40.540
$41.40-0.42-1.0%$41.40$41.40$41.400
$41.82-0.21-0.5%$41.82$41.82$41.820
$42.03+0.44+1.1%$42.03$42.03$42.030
$41.59+0.41+1.0%$41.59$41.59$41.590
$41.18+0.10+0.2%$41.18$41.18$41.180
$41.08-0.47-1.1%$41.08$41.08$41.080
$41.55+0.03+0.1%$41.55$41.55$41.550
$41.52-0.39-0.9%$41.52$41.52$41.520
$41.91+0.27+0.6%$41.91$41.91$41.910
$41.64-0.35-0.8%$41.64$41.64$41.640
$41.99-0.49-1.2%$41.99$41.99$41.990
$42.48+0.11+0.3%$42.48$42.48$42.480
$42.37+0.82+2.0%$42.37$42.37$42.370
$41.55+0.14+0.3%$41.55$41.55$41.550
$41.41+0.67+1.6%$41.41$41.41$41.410
$40.74+0.03+0.1%$40.74$40.74$40.740
$40.71-0.23-0.6%$40.71$40.71$40.710
$40.94-0.70-1.7%$40.94$40.94$40.940
$41.64+0.21+0.5%$41.64$41.64$41.640
$41.43-0.49-1.2%$41.43$41.43$41.430
$41.92-0.03-0.1%$41.92$41.92$41.920
$41.95+0.20+0.5%$41.95$41.95$41.950
$41.75+1.22+3.0%$41.75$41.75$41.750
$40.53+0.43+1.1%$40.53$40.53$40.530
$40.10+0.12+0.3%$40.10$40.10$40.100
$39.98-0.14-0.3%$39.98$39.98$39.980
$40.12+0.15+0.4%$40.12$40.12$40.120
$39.97-0.28-0.7%$39.97$39.97$39.970
$40.25+0.09+0.2%$40.25$40.25$40.250
$40.16-0.04-0.1%$40.16$40.16$40.160
$40.20+0.51+1.3%$40.20$40.20$40.200
$39.69-0.44-1.1%$39.69$39.69$39.690
$40.13+0.60+1.5%$40.13$40.13$40.130
$39.53+0.11+0.3%$39.53$39.53$39.530
$39.42+0.17+0.4%$39.42$39.42$39.420
$39.25-1.02-2.5%$39.25$39.25$39.250
$40.27+0.48+1.2%$40.27$40.27$40.270
$39.79-0.08-0.2%$39.79$39.79$39.790
$39.87+0.33+0.8%$39.87$39.87$39.870
$39.54+0.63+1.6%$39.54$39.54$39.540
$38.91+0.02+0.1%$38.91$38.91$38.910
$38.89-0.09-0.2%$38.89$38.89$38.890
$38.980.000.0%$38.98$38.98$38.980
$38.98+0.18+0.5%$38.98$38.98$38.980
$38.80-0.07-0.2%$38.80$38.80$38.800
$38.87+0.67+1.8%$38.87$38.87$38.870
$38.20+0.17+0.4%$38.20$38.20$38.200
Ticker
NASDAQ:GEMNX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

GMO Emerging Markets Fund Class R6 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GMO Emerging Markets Fund Class R6.