Stock listing
NASDAQ:GEMMX GMO Emerging Markets Fund Class VI Mutual Fund
Follow GMO Emerging Markets Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GEMMX
$38.58 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $38.58 – $38.58 USDOct 30, 2026
- 52-week range
- $28.63 – $42.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.58 | 0.00 | 0.0% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.58 | -0.63 | -1.6% | $38.58 | $38.58 | $38.58 | 0 | |
| $39.21 | +0.36 | +0.9% | $39.21 | $39.21 | $39.21 | 0 | |
| $38.85 | +0.57 | +1.5% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.28 | -0.02 | -0.1% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.30 | +0.15 | +0.4% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.15 | -1.06 | -2.7% | $38.15 | $38.15 | $38.15 | 0 | |
| $39.21 | +0.28 | +0.7% | $39.21 | $39.21 | $39.21 | 0 | |
| $38.93 | -0.13 | -0.3% | $38.93 | $38.93 | $38.93 | 0 | |
| $39.06 | +0.34 | +0.9% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.72 | -0.36 | -0.9% | $38.72 | $38.72 | $38.72 | 0 | |
| $39.08 | -0.36 | -0.9% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.44 | -0.50 | -1.3% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.94 | -0.15 | -0.4% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.09 | -0.19 | -0.5% | $40.09 | $40.09 | $40.09 | 0 | |
| $40.28 | +0.16 | +0.4% | $40.28 | $40.28 | $40.28 | 0 | |
| $40.12 | -0.85 | -2.1% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.97 | -0.41 | -1.0% | $40.97 | $40.97 | $40.97 | 0 | |
| $41.38 | -0.22 | -0.5% | $41.38 | $41.38 | $41.38 | 0 | |
| $41.60 | +0.45 | +1.1% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.15 | +0.40 | +1.0% | $41.15 | $41.15 | $41.15 | 0 | |
| $40.75 | +0.10 | +0.2% | $40.75 | $40.75 | $40.75 | 0 | |
| $40.65 | -0.47 | -1.1% | $40.65 | $40.65 | $40.65 | 0 | |
| $41.12 | +0.03 | +0.1% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.09 | -0.38 | -0.9% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.47 | +0.27 | +0.7% | $41.47 | $41.47 | $41.47 | 0 | |
| $41.20 | -0.35 | -0.8% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.55 | -0.48 | -1.1% | $41.55 | $41.55 | $41.55 | 0 | |
| $42.03 | +0.10 | +0.2% | $42.03 | $42.03 | $42.03 | 0 | |
| $41.93 | +0.81 | +2.0% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.12 | +0.14 | +0.3% | $41.12 | $41.12 | $41.12 | 0 | |
| $40.98 | +0.66 | +1.6% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.32 | +0.04 | +0.1% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.28 | -0.23 | -0.6% | $40.28 | $40.28 | $40.28 | 0 | |
| $40.51 | -0.70 | -1.7% | $40.51 | $40.51 | $40.51 | 0 | |
| $41.21 | +0.21 | +0.5% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.00 | -0.48 | -1.2% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.48 | -0.03 | -0.1% | $41.48 | $41.48 | $41.48 | 0 | |
| $41.51 | +0.19 | +0.5% | $41.51 | $41.51 | $41.51 | 0 | |
| $41.32 | +1.22 | +3.0% | $41.32 | $41.32 | $41.32 | 0 | |
| $40.10 | +0.42 | +1.1% | $40.10 | $40.10 | $40.10 | 0 | |
| $39.68 | +0.12 | +0.3% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.56 | -0.14 | -0.4% | $39.56 | $39.56 | $39.56 | 0 | |
| $39.70 | +0.15 | +0.4% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.55 | -0.27 | -0.7% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.82 | +0.08 | +0.2% | $39.82 | $39.82 | $39.82 | 0 | |
| $39.74 | -0.03 | -0.1% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.77 | +0.50 | +1.3% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.27 | -0.43 | -1.1% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.70 | +0.59 | +1.5% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.11 | +0.10 | +0.3% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.01 | +0.18 | +0.5% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.83 | -1.01 | -2.5% | $38.83 | $38.83 | $38.83 | 0 | |
| $39.84 | +0.48 | +1.2% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.36 | -0.08 | -0.2% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.44 | +0.32 | +0.8% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.12 | +0.63 | +1.6% | $39.12 | $39.12 | $39.12 | 0 | |
| $38.49 | +0.01 | 0.0% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.48 | -0.08 | -0.2% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.56 | +0.34 | +0.9% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.22 | -0.17 | -0.4% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.39 | -0.06 | -0.2% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.45 | +0.66 | +1.7% | $38.45 | $38.45 | $38.45 | 0 | |
| $37.79 | +0.17 | +0.5% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.62 | +0.70 | +1.9% | $37.62 | $37.62 | $37.62 | 0 | |
| $36.92 | +1.14 | +3.2% | $36.92 | $36.92 | $36.92 | 0 |
- Ticker
- NASDAQ:GEMMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GMO Emerging Markets Fund Class VI on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GMO Emerging Markets Fund Class VI.