Stock listing
NASDAQ:GEMG Leverage Shares 2X Long GEMI Daily ETF Stock
Follow Leverage Shares 2X Long GEMI Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GEMG
$1.50 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.47 – $1.50 USDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- $1.40 – $354.60 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $349,632 USDMedian day 30,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.47 | 5,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.46 | 800 | |
| $1.50 | +0.05 | +3.4% | $1.50 | $1.50 | $1.45 | 401 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.45 | $1.45 | 100 | |
| $1.46 | +0.01 | +0.7% | $1.49 | $1.49 | $1.46 | 400 | |
| $1.45 | 0.00 | 0.0% | $1.49 | $1.49 | $1.45 | 850 | |
| $1.45 | -0.05 | -3.3% | $1.45 | $1.45 | $1.45 | 500 | |
| $1.50 | -2.02 | -57.4% | $1.45 | $1.50 | $1.40 | 18,101 | |
| $3.52 | +2.09 | +146.2% | $4.332 | $4.365 | $3.52 | 78,629 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.45 | $1.43 | 1,300 | |
| $1.45 | -3.666 | -71.7% | $1.42 | $1.50 | $1.42 | 8,030 | |
| $5.116 | -0.684 | -11.8% | $5.558 | $5.59 | $5.07 | 4,120 | |
| $5.80 | -0.027 | -0.5% | $5.86 | $6.04 | $5.60 | 43,500 | |
| $5.827 | -0.793 | -12.0% | $6.46 | $6.499 | $5.75 | 69,800 | |
| $6.62 | -0.25 | -3.6% | $6.87 | $6.87 | $6.16 | 35,200 | |
| $6.87 | -0.08 | -1.2% | $6.73 | $7.045 | $6.175 | 11,600 | |
| $6.95 | -0.60 | -7.9% | $7.27 | $7.27 | $6.67 | 30,500 | |
| $7.55 | -0.44 | -5.5% | $8.06 | $8.215 | $7.51 | 65,300 | |
| $7.99 | +0.41 | +5.4% | $7.65 | $8.285 | $7.65 | 102,800 | |
| $7.58 | -1.475 | -16.3% | $9.41 | $10.02 | $7.40 | 118,800 | |
| $9.055 | -0.414 | -4.4% | $9.21 | $9.63 | $8.97 | 201,600 | |
| $9.469 | -0.371 | -3.8% | $9.49 | $9.825 | $9.31 | 70,100 | |
| $9.84 | +0.248 | +2.6% | $10.12 | $10.29 | $9.64 | 59,100 | |
| $9.592 | -1.383 | -12.6% | $10.32 | $10.32 | $9.515 | 50,200 | |
| $10.98 | -0.328 | -2.9% | $10.44 | $11.16 | $9.894 | 96,600 | |
| $11.30 | +0.043 | +0.4% | $11.25 | $11.84 | $10.67 | 61,800 | |
| $11.26 | -1.347 | -10.7% | $12.48 | $12.48 | $10.99 | 56,100 | |
| $12.61 | -0.229 | -1.8% | $11.83 | $12.95 | $11.77 | 59,500 | |
| $12.84 | +0.81 | +6.7% | $12.35 | $13.50 | $11.36 | 60,000 | |
| $12.03 | +4.528 | +60.4% | $7.72 | $12.10 | $7.72 | 112,700 | |
| $7.498 | +0.798 | +11.9% | $6.855 | $7.891 | $6.70 | 122,700 | |
| $6.70 | -0.587 | -8.1% | $7.33 | $7.33 | $6.42 | 30,200 | |
| $7.287 | -1.673 | -18.7% | $8.34 | $8.34 | $7.10 | 92,500 | |
| $8.96 | +1.234 | +16.0% | $8.20 | $9.132 | $7.93 | 102,300 | |
| $7.726 | +0.204 | +2.7% | $8.06 | $8.98 | $7.68 | 19,500 | |
| $7.522 | -0.222 | -2.9% | $7.36 | $8.09 | $7.36 | 19,000 | |
| $7.744 | -0.835 | -9.7% | $9.00 | $9.00 | $7.744 | 14,100 | |
| $8.579 | -0.03 | -0.3% | $8.169 | $8.76 | $7.92 | 16,600 | |
| $8.609 | -0.597 | -6.5% | $8.655 | $8.72 | $7.987 | 25,100 | |
| $9.206 | +1.838 | +24.9% | $7.84 | $9.23 | $7.84 | 41,600 | |
| $7.368 | +0.449 | +6.5% | $6.79 | $7.39 | $6.69 | 6,100 | |
| $6.919 | -1.166 | -14.4% | $7.10 | $7.445 | $6.74 | 13,600 | |
| $8.085 | +0.605 | +8.1% | $7.083 | $8.148 | $7.04 | 13,400 | |
| $7.48 | -1.523 | -16.9% | $8.19 | $8.87 | $7.30 | 40,100 | |
| $9.003 | +0.535 | +6.3% | $9.40 | $10.04 | $8.95 | 33,700 | |
| $8.468 | -0.392 | -4.4% | $8.34 | $9.11 | $8.173 | 12,900 | |
| $8.86 | +1.56 | +21.4% | $7.30 | $9.239 | $7.30 | 72,400 | |
| $7.30 | -0.31 | -4.1% | $7.88 | $8.835 | $6.60 | 100,700 | |
| $7.61 | +0.535 | +7.6% | $7.35 | $9.305 | $7.35 | 132,800 | |
| $7.075 | +0.675 | +10.5% | $7.20 | $7.55 | $6.48 | 38,400 | |
| $6.40 | +1.17 | +22.4% | $5.63 | $6.51 | $5.47 | 45,000 | |
| $5.23 | -0.288 | -5.2% | $5.23 | $5.295 | $4.99 | 15,900 | |
| $5.518 | -1.087 | -16.5% | $6.65 | $6.65 | $4.85 | 62,900 | |
| $6.605 | -1.373 | -17.2% | $7.33 | $7.72 | $6.405 | 26,100 | |
| $7.978 | +0.475 | +6.3% | $7.66 | $8.40 | $7.57 | 23,600 | |
| $7.503 | +0.407 | +5.7% | $7.17 | $7.67 | $6.88 | 16,100 | |
| $7.096 | -0.214 | -2.9% | $7.39 | $7.39 | $6.95 | 6,257 | |
| $7.31 | +0.093 | +1.3% | $7.015 | $7.31 | $6.61 | 26,439 | |
| $7.217 | +0.334 | +4.9% | $6.93 | $7.34 | $6.85 | 7,500 | |
| $6.883 | -0.276 | -3.9% | $6.90 | $7.44 | $6.82 | 21,300 | |
| $7.159 | -0.54 | -7.0% | $7.27 | $7.70 | $7.04 | 11,600 | |
| $7.699 | +0.799 | +11.6% | $7.455 | $7.77 | $6.64 | 61,300 | |
| $6.90 | +0.215 | +3.2% | $6.895 | $7.39 | $6.59 | 55,400 | |
| $6.685 | -0.792 | -10.6% | $6.751 | $6.90 | $6.25 | 24,700 | |
| $7.477 | +0.26 | +3.6% | $7.48 | $7.66 | $7.15 | 39,000 |
- Ticker
- NASDAQ:GEMG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long GEMI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long GEMI Daily ETF.