Stock listing
NASDAQ:GEMCX Goldman Sachs Emerging Markets Fund Mutual Fund
Follow Goldman Sachs Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GEMCX
$27.28 USD -0.93 (-3.3%)
Close on Nov 2, 2026
- Day range
- $27.28 – $27.28 USDNov 2, 2026
- 52-week range
- $23.55 – $33.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GEMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.28 | -0.93 | -3.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $28.21 | 0.00 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.21 | -0.43 | -1.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.64 | +0.55 | +2.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.09 | +0.37 | +1.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.72 | -0.08 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.80 | +0.10 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.70 | -1.03 | -3.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.73 | +0.12 | +0.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.61 | +0.02 | +0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.59 | +0.30 | +1.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.29 | -0.61 | -2.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.90 | -0.28 | -1.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.18 | -0.71 | -2.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.89 | -0.39 | -1.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.28 | -0.31 | -1.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.59 | +0.27 | +0.9% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.32 | -0.65 | -2.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.97 | -0.47 | -1.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.44 | -0.27 | -0.9% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.71 | +0.58 | +1.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.13 | +0.38 | +1.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.75 | +0.20 | +0.7% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.55 | -0.26 | -0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.81 | +0.02 | +0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.79 | -0.53 | -1.7% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.32 | +0.35 | +1.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $30.97 | -0.25 | -0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.22 | -0.50 | -1.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.72 | +0.10 | +0.3% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.62 | +0.96 | +3.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $30.66 | +0.22 | +0.7% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.44 | +0.50 | +1.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $29.94 | -0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.95 | -0.24 | -0.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.19 | -0.75 | -2.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.94 | +0.25 | +0.8% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.69 | -0.57 | -1.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.26 | -0.12 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.38 | +0.20 | +0.6% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.18 | +0.27 | +0.9% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.91 | +0.29 | +0.9% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.62 | +0.06 | +0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.56 | -0.16 | -0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.72 | -0.03 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.75 | -0.25 | -0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.00 | +0.21 | +0.7% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.79 | +0.03 | +0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.76 | +0.42 | +1.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.34 | -0.57 | -1.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.91 | +0.32 | +1.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.59 | +0.25 | +0.8% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.34 | +0.05 | +0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.29 | -0.85 | -2.7% | $30.29 | $30.29 | $30.29 | 0 | |
| $31.14 | +0.35 | +1.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.79 | -0.04 | -0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.83 | +0.22 | +0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.61 | +0.55 | +1.8% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.06 | +0.03 | +0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.03 | -0.09 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.12 | +0.12 | +0.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.00 | -0.27 | -0.9% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.27 | -0.17 | -0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.44 | +0.63 | +2.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $29.81 | +0.24 | +0.8% | $29.81 | $29.81 | $29.81 | 0 |
- Ticker
- NASDAQ:GEMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Fund.