Stock listing
NASDAQ:GEMAX Goldman Sachs Emerging Markets Fund Mutual Fund
Follow Goldman Sachs Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GEMAX
$32.34 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $32.34 – $32.34 USDOct 30, 2026
- 52-week range
- $26.93 – $38.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.34 | 0.00 | 0.0% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.34 | -0.50 | -1.5% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.84 | +0.64 | +2.0% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.20 | +0.42 | +1.3% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.78 | -0.09 | -0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.87 | +0.12 | +0.4% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.75 | -1.19 | -3.6% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.94 | +0.14 | +0.4% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.80 | +0.03 | +0.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.77 | +0.34 | +1.0% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.43 | -0.70 | -2.1% | $32.43 | $32.43 | $32.43 | 0 | |
| $33.13 | -0.31 | -0.9% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.44 | -0.82 | -2.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $34.26 | -0.45 | -1.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.71 | -0.34 | -1.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.05 | +0.30 | +0.9% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.75 | -0.74 | -2.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.49 | -0.54 | -1.5% | $35.49 | $35.49 | $35.49 | 0 | |
| $36.03 | -0.31 | -0.9% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.34 | +0.67 | +1.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $35.67 | +0.44 | +1.2% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.23 | +0.22 | +0.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.01 | -0.30 | -0.8% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.31 | +0.03 | +0.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.28 | -0.61 | -1.7% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.89 | +0.41 | +1.2% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.48 | -0.29 | -0.8% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.77 | -0.57 | -1.6% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.34 | +0.12 | +0.3% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.22 | +1.09 | +3.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.13 | +0.26 | +0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.87 | +0.57 | +1.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.30 | -0.29 | -0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.59 | -0.85 | -2.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.44 | +0.29 | +0.8% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.15 | -0.65 | -1.8% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.80 | -0.14 | -0.4% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.94 | +0.23 | +0.6% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.71 | +0.31 | +0.9% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.40 | +0.34 | +1.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.06 | +0.06 | +0.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.00 | -0.17 | -0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.17 | -0.04 | -0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.21 | -0.28 | -0.8% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.49 | +0.23 | +0.7% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.26 | +0.04 | +0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.22 | +0.48 | +1.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.74 | -0.65 | -1.8% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.39 | +0.37 | +1.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.02 | +0.28 | +0.8% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.74 | +0.07 | +0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.67 | -0.98 | -2.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.65 | +0.40 | +1.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.25 | -0.05 | -0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.30 | +0.26 | +0.7% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.04 | +0.63 | +1.8% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.41 | +0.04 | +0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.37 | -0.11 | -0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.48 | +0.14 | +0.4% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.34 | -0.30 | -0.9% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.64 | -0.20 | -0.6% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.84 | +0.72 | +2.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.12 | +0.28 | +0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.84 | +0.69 | +2.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.15 | +1.29 | +4.0% | $33.15 | $33.15 | $33.15 | 0 |
- Ticker
- NASDAQ:GEMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Fund.