Stock listing
NASDAQ:GEIZX Growth Equity Index Fund - Investor Class Mutual Fund
Follow Growth Equity Index Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GEIZX
$18.57 USD +0.21 (+1.1%)
Close on Nov 3, 2026
- Day range
- $18.57 – $18.57 USDNov 3, 2026
- 52-week range
- $16.39 – $20.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GEIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.57 | +0.21 | +1.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.36 | -0.78 | -4.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | -0.29 | -1.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | +0.22 | +1.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.10 | +0.19 | +1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.91 | -0.07 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.98 | -0.54 | -2.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.52 | +0.18 | +0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.38 | +0.18 | +0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.20 | -0.43 | -2.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | -0.45 | -2.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | -0.13 | -0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.21 | +0.13 | +0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.08 | -0.27 | -1.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.35 | -0.05 | -0.2% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.40 | +0.13 | +0.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.27 | +0.19 | +0.9% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.08 | +0.22 | +1.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.78 | -0.17 | -0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.85 | +0.04 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.81 | -0.21 | -1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.95 | +0.46 | +2.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.49 | +0.13 | +0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.36 | +0.31 | +1.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.05 | -0.09 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | -0.17 | -0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.31 | +0.16 | +0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.15 | -0.19 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.34 | -0.09 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.43 | -0.06 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.25 | +1.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | -0.24 | -1.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.38 | -0.01 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.39 | -0.19 | -1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.58 | +0.35 | +1.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | +0.13 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.12 | -0.21 | -1.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | -0.14 | -0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | -0.31 | -1.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.75 | -0.04 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.79 | -0.05 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.84 | +0.18 | +0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.66 | +0.14 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.52 | -0.09 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.61 | -0.08 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.69 | +0.18 | +0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.63 | +0.54 | +2.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.09 | +0.40 | +2.1% | $19.09 | $19.09 | $19.09 | 0 |
- Ticker
- NASDAQ:GEIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Growth Equity Index Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Growth Equity Index Fund - Investor Class.