Stock listing
NASDAQ:GEIYX Growth Equity Index Fund - Institutional Class Mutual Fund
Follow Growth Equity Index Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GEIYX
$18.40 USD -0.78 (-4.1%)
Close on Nov 2, 2026
- Day range
- $18.40 – $18.40 USDNov 2, 2026
- 52-week range
- $16.41 – $20.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GEIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.78 | -4.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | -0.28 | -1.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.46 | +0.10 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.36 | +0.22 | +1.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.14 | +0.20 | +1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | -0.55 | -2.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.56 | +0.19 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | +0.18 | +0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.23 | -0.44 | -2.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.66 | -0.45 | -2.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | -0.13 | -0.6% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.24 | +0.12 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.12 | -0.26 | -1.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.38 | -0.06 | -0.3% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.44 | +0.14 | +0.7% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.30 | +0.19 | +0.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.11 | +0.22 | +1.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.89 | +0.07 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | -0.17 | -0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | +0.04 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.84 | -0.21 | -1.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.05 | +0.07 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.98 | +0.46 | +2.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.52 | +0.13 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.39 | +0.31 | +1.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | -0.17 | -0.9% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.34 | +0.16 | +0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.18 | -0.18 | -0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.36 | -0.09 | -0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.45 | -0.07 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.52 | +0.26 | +1.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | -0.24 | -1.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.42 | -0.18 | -0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.60 | +0.35 | +1.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | +0.12 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.15 | -0.20 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.35 | +0.09 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.26 | -0.14 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | -0.31 | -1.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.77 | -0.04 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.81 | -0.06 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.87 | +0.19 | +1.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.68 | +0.14 | +0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.63 | -0.08 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | +0.12 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.59 | -0.06 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.65 | +0.54 | +2.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.11 | +0.40 | +2.1% | $19.11 | $19.11 | $19.11 | 0 |
- Ticker
- NASDAQ:GEIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Growth Equity Index Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Growth Equity Index Fund - Institutional Class.