Stock listing
NASDAQ:GEGDX Columbia Cornerstone Growth Fund Mutual Fund
Follow Columbia Cornerstone Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GEGDX
$85.34 USD -2.68 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $85.34 – $85.34 USDOct 30, 2026
- 52-week range
- $71.48 – $92.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.34 | -2.68 | -3.0% | $85.34 | $85.34 | $85.34 | — | |
| $88.02 | -0.84 | -0.9% | $88.02 | $88.02 | $88.02 | — | |
| $88.86 | +0.59 | +0.7% | $88.86 | $88.86 | $88.86 | — | |
| $88.27 | +1.07 | +1.2% | $88.27 | $88.27 | $88.27 | — | |
| $87.20 | +0.87 | +1.0% | $87.20 | $87.20 | $87.20 | — | |
| $86.33 | -0.25 | -0.3% | $86.33 | $86.33 | $86.33 | — | |
| $86.58 | -2.23 | -2.5% | $86.58 | $86.58 | $86.58 | — | |
| $88.81 | +0.98 | +1.1% | $88.81 | $88.81 | $88.81 | — | |
| $87.83 | +0.17 | +0.2% | $87.83 | $87.83 | $87.83 | — | |
| $87.66 | +0.73 | +0.8% | $87.66 | $87.66 | $87.66 | — | |
| $86.93 | -2.03 | -2.3% | $86.93 | $86.93 | $86.93 | — | |
| $88.96 | +0.20 | +0.2% | $88.96 | $88.96 | $88.96 | — | |
| $88.76 | -1.84 | -2.0% | $88.76 | $88.76 | $88.76 | — | |
| $90.60 | -0.11 | -0.1% | $90.60 | $90.60 | $90.60 | — | |
| $90.71 | -0.61 | -0.7% | $90.71 | $90.71 | $90.71 | — | |
| $91.32 | +0.82 | +0.9% | $91.32 | $91.32 | $91.32 | — | |
| $90.50 | -1.28 | -1.4% | $90.50 | $90.50 | $90.50 | — | |
| $91.78 | -0.42 | -0.5% | $91.78 | $91.78 | $91.78 | — | |
| $92.20 | +0.43 | +0.5% | $92.20 | $92.20 | $92.20 | — | |
| $91.77 | +0.82 | +0.9% | $91.77 | $91.77 | $91.77 | — | |
| $90.95 | +0.80 | +0.9% | $90.95 | $90.95 | $90.95 | — | |
| $90.15 | +0.04 | 0.0% | $90.15 | $90.15 | $90.15 | — | |
| $90.11 | -0.05 | -0.1% | $90.11 | $90.11 | $90.11 | — | |
| $90.16 | +0.14 | +0.2% | $90.16 | $90.16 | $90.16 | — | |
| $90.02 | -0.63 | -0.7% | $90.02 | $90.02 | $90.02 | — | |
| $90.65 | +0.31 | +0.3% | $90.65 | $90.65 | $90.65 | — | |
| $90.34 | +0.30 | +0.3% | $90.34 | $90.34 | $90.34 | — | |
| $90.04 | -0.72 | -0.8% | $90.04 | $90.04 | $90.04 | — | |
| $90.76 | +0.23 | +0.3% | $90.76 | $90.76 | $90.76 | — | |
| $90.53 | +1.94 | +2.2% | $90.53 | $90.53 | $90.53 | — | |
| $88.59 | +0.24 | +0.3% | $88.59 | $88.59 | $88.59 | — | |
| $88.35 | +1.32 | +1.5% | $88.35 | $88.35 | $88.35 | — | |
| $87.03 | +0.10 | +0.1% | $87.03 | $87.03 | $87.03 | — | |
| $86.93 | -0.19 | -0.2% | $86.93 | $86.93 | $86.93 | — | |
| $87.12 | -0.50 | -0.6% | $87.12 | $87.12 | $87.12 | — | |
| $87.62 | +0.69 | +0.8% | $87.62 | $87.62 | $87.62 | — | |
| $86.93 | -0.82 | -0.9% | $86.93 | $86.93 | $86.93 | — | |
| $87.75 | -0.39 | -0.4% | $87.75 | $87.75 | $87.75 | — | |
| $88.14 | -0.48 | -0.5% | $88.14 | $88.14 | $88.14 | — | |
| $88.62 | +0.11 | +0.1% | $88.62 | $88.62 | $88.62 | — | |
| $88.51 | +1.48 | +1.7% | $88.51 | $88.51 | $88.51 | — | |
| $87.03 | +0.08 | +0.1% | $87.03 | $87.03 | $87.03 | — | |
| $86.95 | -1.11 | -1.3% | $86.95 | $86.95 | $86.95 | — | |
| $88.06 | +0.01 | 0.0% | $88.06 | $88.06 | $88.06 | — | |
| $88.05 | -0.95 | -1.1% | $88.05 | $88.05 | $88.05 | — | |
| $89.00 | +1.86 | +2.1% | $89.00 | $89.00 | $89.00 | — | |
| $87.14 | +0.05 | +0.1% | $87.14 | $87.14 | $87.14 | — | |
| $87.09 | +0.32 | +0.4% | $87.09 | $87.09 | $87.09 | — | |
| $86.77 | -0.79 | -0.9% | $86.77 | $86.77 | $86.77 | — | |
| $87.56 | +0.30 | +0.3% | $87.56 | $87.56 | $87.56 | — | |
| $87.26 | -0.86 | -1.0% | $87.26 | $87.26 | $87.26 | — | |
| $88.12 | -0.28 | -0.3% | $88.12 | $88.12 | $88.12 | — | |
| $88.40 | -1.44 | -1.6% | $88.40 | $88.40 | $88.40 | — | |
| $89.84 | -0.08 | -0.1% | $89.84 | $89.84 | $89.84 | — | |
| $89.92 | -0.35 | -0.4% | $89.92 | $89.92 | $89.92 | — | |
| $90.27 | +0.54 | +0.6% | $90.27 | $90.27 | $90.27 | — | |
| $89.73 | +0.71 | +0.8% | $89.73 | $89.73 | $89.73 | — | |
| $89.02 | -0.17 | -0.2% | $89.02 | $89.02 | $89.02 | — | |
| $89.19 | -0.06 | -0.1% | $89.19 | $89.19 | $89.19 | — | |
| $89.25 | +0.59 | +0.7% | $89.25 | $89.25 | $89.25 | — | |
| $88.66 | -0.22 | -0.2% | $88.66 | $88.66 | $88.66 | — | |
| $88.88 | +0.09 | +0.1% | $88.88 | $88.88 | $88.88 | — | |
| $88.79 | +2.27 | +2.6% | $88.79 | $88.79 | $88.79 | — | |
| $86.52 | +1.75 | +2.1% | $86.52 | $86.52 | $86.52 | — | |
| $84.77 | +0.68 | +0.8% | $84.77 | $84.77 | $84.77 | — | |
| $84.09 | +2.36 | +2.9% | $84.09 | $84.09 | $84.09 | — |
- Ticker
- NASDAQ:GEGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Growth Fund.