Stock listing
NASDAQ:GEGAX Aberdeen Emerging Markets Fund Mutual Fund
Follow Aberdeen Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GEGAX
$18.77 USD -0.57 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.77 – $18.77 USDOct 30, 2026
- 52-week range
- $16.36 – $22.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.77 | -0.57 | -2.9% | $18.77 | $18.77 | $18.77 | — | |
| $19.34 | -0.40 | -2.0% | $19.34 | $19.34 | $19.34 | — | |
| $19.74 | +0.39 | +2.0% | $19.74 | $19.74 | $19.74 | — | |
| $19.35 | +0.23 | +1.2% | $19.35 | $19.35 | $19.35 | — | |
| $19.12 | -0.16 | -0.8% | $19.12 | $19.12 | $19.12 | — | |
| $19.28 | +0.12 | +0.6% | $19.28 | $19.28 | $19.28 | — | |
| $19.16 | -0.59 | -3.0% | $19.16 | $19.16 | $19.16 | — | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.75 | $19.75 | — | |
| $19.76 | +0.05 | +0.3% | $19.76 | $19.76 | $19.76 | — | |
| $19.71 | +0.21 | +1.1% | $19.71 | $19.71 | $19.71 | — | |
| $19.50 | -0.33 | -1.7% | $19.50 | $19.50 | $19.50 | — | |
| $19.83 | -0.12 | -0.6% | $19.83 | $19.83 | $19.83 | — | |
| $19.95 | -0.44 | -2.2% | $19.95 | $19.95 | $19.95 | — | |
| $20.39 | -0.27 | -1.3% | $20.39 | $20.39 | $20.39 | — | |
| $20.66 | -0.22 | -1.1% | $20.66 | $20.66 | $20.66 | — | |
| $20.88 | +0.22 | +1.1% | $20.88 | $20.88 | $20.88 | — | |
| $20.66 | -0.44 | -2.1% | $20.66 | $20.66 | $20.66 | — | |
| $21.10 | -0.28 | -1.3% | $21.10 | $21.10 | $21.10 | — | |
| $21.38 | -0.21 | -1.0% | $21.38 | $21.38 | $21.38 | — | |
| $21.59 | +0.39 | +1.8% | $21.59 | $21.59 | $21.59 | — | |
| $21.20 | +0.24 | +1.1% | $21.20 | $21.20 | $21.20 | — | |
| $20.96 | +0.15 | +0.7% | $20.96 | $20.96 | $20.96 | — | |
| $20.81 | -0.30 | -1.4% | $20.81 | $20.81 | $20.81 | — | |
| $21.11 | -0.08 | -0.4% | $21.11 | $21.11 | $21.11 | — | |
| $21.19 | -0.37 | -1.7% | $21.19 | $21.19 | $21.19 | — | |
| $21.56 | +0.24 | +1.1% | $21.56 | $21.56 | $21.56 | — | |
| $21.32 | -0.17 | -0.8% | $21.32 | $21.32 | $21.32 | — | |
| $21.49 | -0.34 | -1.6% | $21.49 | $21.49 | $21.49 | — | |
| $21.83 | +0.15 | +0.7% | $21.83 | $21.83 | $21.83 | — | |
| $21.68 | +0.65 | +3.1% | $21.68 | $21.68 | $21.68 | — | |
| $21.03 | +0.06 | +0.3% | $21.03 | $21.03 | $21.03 | — | |
| $20.97 | +0.32 | +1.5% | $20.97 | $20.97 | $20.97 | — | |
| $20.65 | -0.01 | 0.0% | $20.65 | $20.65 | $20.65 | — | |
| $20.66 | -0.10 | -0.5% | $20.66 | $20.66 | $20.66 | — | |
| $20.76 | -0.56 | -2.6% | $20.76 | $20.76 | $20.76 | — | |
| $21.32 | +0.16 | +0.8% | $21.32 | $21.32 | $21.32 | — | |
| $21.16 | -0.31 | -1.4% | $21.16 | $21.16 | $21.16 | — | |
| $21.47 | -0.12 | -0.6% | $21.47 | $21.47 | $21.47 | — | |
| $21.59 | +0.12 | +0.6% | $21.59 | $21.59 | $21.59 | — | |
| $21.47 | +0.25 | +1.2% | $21.47 | $21.47 | $21.47 | — | |
| $21.22 | +0.19 | +0.9% | $21.22 | $21.22 | $21.22 | — | |
| $21.03 | +0.09 | +0.4% | $21.03 | $21.03 | $21.03 | — | |
| $20.94 | -0.05 | -0.2% | $20.94 | $20.94 | $20.94 | — | |
| $20.99 | -0.04 | -0.2% | $20.99 | $20.99 | $20.99 | — | |
| $21.03 | -0.27 | -1.3% | $21.03 | $21.03 | $21.03 | — | |
| $21.30 | +0.13 | +0.6% | $21.30 | $21.30 | $21.30 | — | |
| $21.17 | +0.09 | +0.4% | $21.17 | $21.17 | $21.17 | — | |
| $21.08 | +0.29 | +1.4% | $21.08 | $21.08 | $21.08 | — | |
| $20.79 | -0.38 | -1.8% | $20.79 | $20.79 | $20.79 | — | |
| $21.17 | +0.35 | +1.7% | $21.17 | $21.17 | $21.17 | — | |
| $20.82 | +0.17 | +0.8% | $20.82 | $20.82 | $20.82 | — | |
| $20.65 | +0.01 | 0.0% | $20.65 | $20.65 | $20.65 | — | |
| $20.64 | -0.62 | -2.9% | $20.64 | $20.64 | $20.64 | — | |
| $21.26 | +0.19 | +0.9% | $21.26 | $21.26 | $21.26 | — | |
| $21.07 | -0.02 | -0.1% | $21.07 | $21.07 | $21.07 | — | |
| $21.09 | +0.08 | +0.4% | $21.09 | $21.09 | $21.09 | — | |
| $21.01 | +0.40 | +1.9% | $21.01 | $21.01 | $21.01 | — | |
| $20.61 | +0.02 | +0.1% | $20.61 | $20.61 | $20.61 | — | |
| $20.59 | -0.07 | -0.3% | $20.59 | $20.59 | $20.59 | — | |
| $20.66 | +0.04 | +0.2% | $20.66 | $20.66 | $20.66 | — | |
| $20.62 | -0.24 | -1.2% | $20.62 | $20.62 | $20.62 | — | |
| $20.86 | -0.11 | -0.5% | $20.86 | $20.86 | $20.86 | — | |
| $20.97 | +0.42 | +2.0% | $20.97 | $20.97 | $20.97 | — | |
| $20.55 | +0.18 | +0.9% | $20.55 | $20.55 | $20.55 | — | |
| $20.37 | +0.43 | +2.2% | $20.37 | $20.37 | $20.37 | — | |
| $19.94 | +0.85 | +4.5% | $19.94 | $19.94 | $19.94 | — |
- Ticker
- NASDAQ:GEGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Emerging Markets Fund.