Stock listing

NASDAQ:GEG Great Elm Group, Inc. Stock

Home listing (NASDAQ) of Great Elm Group, Inc.

Follow Great Elm Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GEG

$2.15 USD -0.01 (-0.5%)

Close on Oct 30, 2026

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.15 – $2.15 USDOct 30, 2026
Volume
2,577 sharesOct 30, 2026
Market cap
$63.93M USDAt the close on Oct 30, 2026 · price × 29.73M shares outstanding
52-week range
$1.80 – $2.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$25,238 USDMedian day 4,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Great Elm Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GEG · Home$2.15 USD-0.01 (-0.5%)2,577$2.15$2.151$2.15$2.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.15-0.01-0.5%$2.15$2.151$2.152,577
$2.16+0.01+0.5%$2.16$2.16$2.153,363
$2.15-0.01-0.5%$2.15$2.15$2.152,097
$2.16+0.01+0.5%$2.15$2.16$2.152,285
$2.15-0.01-0.5%$2.15$2.16$2.151,660
$2.16+0.01+0.5%$2.15$2.16$2.152,924
$2.150.000.0%$2.15$2.17$2.1457,901
$2.150.000.0%$2.15$2.15$2.151,573
$2.150.000.0%$2.15$2.15$2.1351,160
$2.150.000.0%$2.16$2.166$2.156,436
$2.15-0.01-0.5%$2.16$2.16$2.152,100
$2.160.000.0%$2.16$2.17$2.152,900
$2.16+0.01+0.5%$2.15$2.16$2.154,200
$2.150.000.0%$2.15$2.16$2.153,100
$2.15-0.01-0.5%$2.15$2.15$2.152,700
$2.16+0.01+0.5%$2.16$2.16$2.152,800
$2.15-0.01-0.5%$2.15$2.15$2.152,600
$2.160.000.0%$2.15$2.20$2.153,500
$2.16+0.01+0.5%$2.15$2.16$2.1515,300
$2.15-0.01-0.5%$2.15$2.18$2.1513,100
$2.160.000.0%$2.15$2.21$2.158,400
$2.16+0.01+0.5%$2.19$2.19$2.158,700
$2.15-0.01-0.5%$2.15$2.16$2.152,700
$2.16+0.01+0.5%$2.16$2.16$2.154,100
$2.15-0.01-0.5%$2.15$2.16$2.1414,200
$2.16+0.01+0.5%$2.15$2.16$2.148,600
$2.15-0.02-0.9%$2.15$2.17$2.1510,200
$2.17+0.02+0.9%$2.15$2.17$2.156,400
$2.150.000.0%$2.16$2.20$2.1526,100
$2.150.000.0%$2.20$2.20$2.1528,700
$2.150.000.0%$2.15$2.17$2.1434,300
$2.150.000.0%$2.20$2.20$2.159,400
$2.15-0.04-1.8%$2.18$2.24$2.1540,100
$2.19+0.01+0.5%$2.18$2.20$2.1518,000
$2.18-0.02-0.9%$2.21$2.21$2.178,900
$2.20-0.02-0.9%$2.19$2.21$2.178,000
$2.22+0.02+0.9%$2.20$2.22$2.187,800
$2.200.000.0%$2.20$2.21$2.178,900
$2.20-0.02-0.9%$2.24$2.24$2.204,700
$2.22+0.02+0.9%$2.19$2.22$2.194,600
$2.200.000.0%$2.16$2.22$2.15222,800
$2.20+0.01+0.5%$2.19$2.21$2.176,000
$2.19-0.01-0.5%$2.24$2.24$2.153,200
$2.20+0.04+1.9%$2.17$2.21$2.1512,600
$2.16+0.01+0.5%$2.15$2.16$2.153,600
$2.150.000.0%$2.16$2.16$2.156,900
$2.150.000.0%$2.15$2.20$2.153,800
$2.150.000.0%$2.15$2.15$2.151,900
$2.150.000.0%$2.16$2.16$2.151,700
$2.150.000.0%$2.15$2.15$2.151,200
$2.150.000.0%$2.16$2.16$2.152,400
$2.150.000.0%$2.15$2.18$2.154,800
$2.150.000.0%$2.15$2.19$2.1534,000
$2.15-0.01-0.5%$2.15$2.17$2.156,000
$2.16+0.01+0.5%$2.15$2.20$2.152,600
$2.15-0.05-2.3%$2.15$2.15$2.15700
$2.20+0.05+2.3%$2.15$2.20$2.15800
$2.150.000.0%$2.15$2.16$2.152,000
$2.15-0.06-2.7%$2.16$2.16$2.153,300
$2.21-0.02-0.9%$2.20$2.21$2.202,700
$2.23+0.07+3.2%$2.17$2.23$2.173,700
$2.16+0.01+0.5%$2.15$2.38$2.1518,500
$2.15-0.21-8.9%$2.25$2.35$2.159,900
$2.36+0.21+9.8%$2.33$2.51$2.259,100
$2.15-0.03-1.4%$2.17$2.24$2.153,800
$2.18-0.01-0.5%$2.18$2.18$2.181,000
Ticker
NASDAQ:GEG
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Great Elm Group (NASDAQ:GEG) Q4 2026 Earnings Call

    Thu, Aug 27, 2026 · 8:30 AM ET

    Watch Transcript

  • Great Elm Group (NASDAQ:GEG) Q3 2026 Earnings Call

    Thu, May 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Great Elm Group (NASDAQ:GEG) Q2 2026 Earnings Call

    Thu, Feb 05, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Great Elm Group Reports Fiscal 2026 Fourth Quarter and Full Year Financial Results

Aug 26, 2026

Closed $2.15 (0.0%) on Aug 27, 2026

Great Elm Group, Inc. Schedules Fiscal 2026 Fourth Quarter and Full Year Conference Call and Webcast

Aug 25, 2026

Closed $2.15 (0.0%) on Aug 25, 2026

Great Elm Group Reports Fiscal 2026 Third Quarter Financial Results

May 6, 2026

Closed $2.05 (0.0%) on May 7, 2026

Great Elm Group, Inc. Schedules Fiscal 2026 Third Quarter Conference Call and Webcast

May 5, 2026

Closed $2.05 (-0.5%) on May 5, 2026

Great Elm Capital Corp. Announces First Quarter 2026 Financial Results

May 4, 2026

Closed $2.05 (-0.5%) on May 5, 2026

Great Elm Capital Corp. (“GECC”) Schedules First Quarter 2026 Earnings Release and Conference Call

May 1, 2026

Closed $2.05 (-1.0%) on May 1, 2026

Great Elm Capital Corp. Announces Fourth Quarter and Full Year 2025 Financial Results and New Executive Chairman of Board

Mar 2, 2026

Closed $2.04 (-0.5%) on Mar 2, 2026

Great Elm Capital Corp. (“GECC”) Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call

Feb 27, 2026

Closed $2.05 (0.0%) on Feb 27, 2026

Great Elm Group Reports Fiscal 2026 Second Quarter Financial Results

Feb 4, 2026

Closed $2.06 (+1.5%) on Feb 5, 2026

Great Elm Group, Inc. Schedules Fiscal 2026 Second Quarter Conference Call and Webcast

Feb 3, 2026

Closed $2.03 (-3.3%) on Feb 3, 2026

All Great Elm Group, Inc. news

Decks

Great Elm Group, Inc. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
13 in the last 12 months · 148 in all · newest Aug 26, 2026 · oldest 2019
Calls
23 calls with a replay · 23 with a transcript · latest Aug 27, 2026
Decks
42 decks · latest Aug 27, 2026

Where Great Elm Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GEG · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A2QLK5LS ExchangeGermanyEUR
Lang & Schwarz:A2QLK5Lang & SchwarzGermanyEUR
BOATS:GEGBOATSUnited StatesUSD
Munich:PNCMunichGermanyEUR
Dusseldorf:PNCDusseldorfGermanyEUR
Frankfurt:PNCFrankfurtGermanyEUR
Stuttgart:PNCStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Great Elm Group, Inc.