Stock listing
NASDAQ:GEACX GMO Resources Fund Mutual Fund
Follow GMO Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GEACX
$26.07 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $26.07 – $26.07 USDOct 30, 2026
- 52-week range
- $20.90 – $29.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.07 | -0.03 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.10 | -0.11 | -0.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.21 | +0.04 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.17 | -0.23 | -0.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.40 | +0.43 | +1.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $25.97 | -0.39 | -1.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.36 | -0.03 | -0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.39 | +0.04 | +0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.35 | -0.21 | -0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.56 | +0.31 | +1.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.25 | -0.13 | -0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.38 | -0.35 | -1.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.73 | +0.33 | +1.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.40 | +0.15 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.25 | -0.02 | -0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.27 | +0.26 | +1.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.01 | -0.37 | -1.4% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.38 | +0.08 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.30 | +0.38 | +1.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.92 | +0.30 | +1.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.56 | -0.13 | -0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.69 | -0.15 | -0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.84 | -0.27 | -1.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.11 | -0.19 | -0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.30 | -0.22 | -0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.52 | -0.17 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.69 | +0.04 | +0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.65 | -0.24 | -0.9% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.89 | -0.31 | -1.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.20 | +0.29 | +1.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.91 | -0.78 | -2.8% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.69 | +0.33 | +1.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.36 | -0.36 | -1.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.72 | -0.17 | -0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.89 | -0.24 | -0.9% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.13 | -0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.14 | +0.52 | +1.9% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.62 | -0.11 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.73 | -0.17 | -0.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.90 | +0.27 | +1.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.63 | +0.29 | +1.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.34 | +0.21 | +0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.13 | -0.17 | -0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.30 | +0.17 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.13 | -0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.14 | -0.15 | -0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.29 | -0.25 | -0.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.54 | +0.31 | +1.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.23 | +0.28 | +1.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.95 | +0.41 | +1.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.54 | -0.15 | -0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.69 | +0.26 | +1.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.43 | +0.21 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.22 | -0.14 | -0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.36 | -0.05 | -0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.41 | +0.01 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.40 | +0.50 | +1.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $25.90 | +0.13 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.77 | +0.18 | +0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.59 | -0.37 | -1.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.96 | +0.21 | +0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.75 | -0.09 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.84 | +0.13 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.71 | +0.59 | +2.3% | $25.71 | $25.71 | $25.71 | 0 |
- Ticker
- NASDAQ:GEACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Resources Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Resources Fund.