Stock listing

NASDAQ:GDRX GoodRx Holdings, Inc. Stock

Home listing (NASDAQ) of GoodRx Holdings, Inc.

Follow GoodRx Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GDRX

$3.49 USD -0.05 (-1.4%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$3.40 – $3.54 USDOct 30, 2026
Volume
1.51M sharesOct 30, 2026
Market cap
$374.1M USDAt the close on Oct 30, 2026 · price × 107.2M shares outstanding
52-week range
$1.77 – $3.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.54M USDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GoodRx Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GDRX · Home$3.49 USD-0.05 (-1.4%)1,507,157$3.52$3.536$3.40$3.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GDRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.49-0.05-1.4%$3.52$3.536$3.401,507,157
$3.54+0.07+2.0%$3.51$3.625$3.5051,436,487
$3.47-0.01-0.3%$3.46$3.495$3.445765,365
$3.48-0.08-2.2%$3.57$3.57$3.42796,204
$3.56+0.02+0.6%$3.55$3.595$3.48891,920
$3.54-0.08-2.2%$3.57$3.60$3.501,137,880
$3.62+0.05+1.4%$3.55$3.64$3.55727,136
$3.57+0.05+1.4%$3.51$3.63$3.461,765,060
$3.52+0.15+4.5%$3.38$3.535$3.382,379,566
$3.37+0.01+0.3%$3.36$3.40$3.35977,562
$3.36-0.145-4.1%$3.48$3.495$3.33848,100
$3.505+0.125+3.7%$3.39$3.55$3.381,901,100
$3.38-0.07-2.0%$3.43$3.46$3.37683,400
$3.45-0.03-0.9%$3.49$3.55$3.43736,600
$3.48+0.05+1.5%$3.43$3.51$3.40814,800
$3.43+0.07+2.1%$3.36$3.46$3.35610,500
$3.36+0.11+3.4%$3.23$3.39$3.231,062,000
$3.25-0.02-0.6%$3.24$3.30$3.23548,500
$3.27-0.09-2.7%$3.36$3.37$3.26489,300
$3.36+0.08+2.4%$3.28$3.42$3.27882,100
$3.28+0.01+0.3%$3.27$3.305$3.20860,500
$3.27-0.02-0.6%$3.30$3.325$3.211,109,300
$3.29+0.06+1.9%$3.24$3.35$3.23758,000
$3.23-0.08-2.4%$3.31$3.31$3.23587,900
$3.31-0.04-1.2%$3.33$3.36$3.28694,100
$3.35-0.01-0.3%$3.40$3.44$3.33508,900
$3.36+0.04+1.2%$3.32$3.40$3.31879,500
$3.32-0.12-3.5%$3.42$3.425$3.32849,100
$3.44+0.05+1.5%$3.43$3.455$3.38911,700
$3.39+0.01+0.3%$3.41$3.425$3.38557,200
$3.38-0.02-0.6%$3.36$3.40$3.3051,359,900
$3.40+0.01+0.3%$3.42$3.475$3.375781,300
$3.39-0.10-2.9%$3.50$3.50$3.385721,600
$3.49-0.07-2.0%$3.52$3.577$3.47777,200
$3.56+0.17+5.0%$3.39$3.58$3.3821,018,400
$3.39+0.04+1.2%$3.39$3.42$3.325491,900
$3.35+0.01+0.3%$3.30$3.37$3.28971,600
$3.34-0.18-5.1%$3.53$3.53$3.331,285,700
$3.52+0.04+1.1%$3.47$3.545$3.431,059,500
$3.48-0.05-1.4%$3.50$3.52$3.45854,800
$3.53+0.08+2.3%$3.48$3.58$3.461,460,600
$3.45-0.01-0.3%$3.46$3.57$3.451,298,500
$3.46-0.03-0.9%$3.46$3.585$3.451,591,200
$3.49-0.04-1.1%$3.49$3.52$3.4451,055,400
$3.53+0.02+0.6%$3.50$3.595$3.501,001,600
$3.51-0.14-3.8%$3.65$3.66$3.4951,161,900
$3.65+0.175+5.0%$3.44$3.66$3.443,534,900
$3.475+0.035+1.0%$3.44$3.48$3.4151,036,554
$3.44-0.01-0.3%$3.44$3.50$3.421,120,420
$3.45-0.11-3.1%$3.60$3.60$3.441,746,300
$3.56+0.02+0.6%$3.49$3.59$3.4612,718,300
$3.54-0.11-3.0%$3.58$3.595$3.4553,767,300
$3.65-0.07-1.9%$3.70$3.79$3.6451,089,900
$3.72-0.01-0.3%$3.69$3.741$3.6551,309,200
$3.73+0.01+0.3%$3.72$3.75$3.6351,849,000
$3.72+0.13+3.6%$3.58$3.73$3.541,208,900
$3.59-0.21-5.5%$3.79$3.81$3.5651,600,800
$3.80+0.14+3.8%$3.67$3.89$3.6651,917,700
$3.66-0.02-0.5%$3.63$3.86$3.572,475,600
$3.68-0.04-1.1%$3.78$3.845$3.6351,910,200
$3.72+0.45+13.8%$3.42$3.82$3.234,400,300
$3.27-0.07-2.1%$3.33$3.36$3.2152,174,300
$3.34+0.18+5.7%$3.12$3.405$3.122,756,200
$3.16+0.09+2.9%$3.15$3.239$3.14769,900
$3.07-0.10-3.2%$3.17$3.17$3.06712,500
$3.17-0.05-1.6%$3.22$3.25$3.012,073,200
Ticker
NASDAQ:GDRX
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Goodrx Holdings (NASDAQ:GDRX) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Goodrx Holdings (NASDAQ:GDRX) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Goodrx Holdings (NASDAQ:GDRX) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

GoodRx Launches Employer Direct Weight Loss Offering

Oct 29, 2026

Closed $3.54 (+2.0%) on Oct 29, 2026

From Kids to Canines: GoodRx Launches Companion Family Plan to Bring Healthcare Savings to the Whole Household

Sep 3, 2026

Closed $3.53 (+2.3%) on Sep 3, 2026

GoodRx Reports Second Quarter 2026 Results

Aug 5, 2026

Closed $3.72 (+13.8%) on Aug 6, 2026

GoodRx Announces Date for Second Quarter 2026 Earnings Release and Conference Call

Jul 9, 2026

Closed $2.95 (+0.3%) on Jul 10, 2026

GoodRx Launches GoodRx Companion, a New Subscription Designed to Lower Everyday Healthcare Costs

May 27, 2026

Closed $2.86 (+2.9%) on May 27, 2026

GoodRx Reports First Quarter 2026 Results

May 6, 2026

Closed $2.84 (+10.5%) on May 7, 2026

GoodRx Expands Offerings to Now Include Ozempic® Pill for Type 2 Diabetes Patients

May 1, 2026

Closed $2.55 (+8.1%) on May 1, 2026

GoodRx Announces Date for First Quarter 2026 Earnings Release and Conference Call

Apr 17, 2026

Closed $2.37 (+4.4%) on Apr 20, 2026

GoodRx Now Offers Access to Wegovy® HD at $399 Per Month Self-Pay Price

Apr 15, 2026

Closed $2.32 (+4.0%) on Apr 15, 2026

GoodRx Expands Access to Eli Lilly and Company's New Oral GLP-1, Foundayo, and Zepbound KwikPen with Self-Pay Pricing at More Than 70,000 Pharmacies Nationwide

Apr 10, 2026

Closed $2.19 (+1.4%) on Apr 10, 2026

All GoodRx Holdings, Inc. news

Decks

GoodRx Holdings, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
24 in the last 12 months · 164 in all · newest Oct 29, 2026 · oldest 2020
Calls
24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
Decks
5 decks · latest Feb 26, 2026

Where GoodRx Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GDRX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GDRXBOATSUnited StatesUSD
Frankfurt:8GHFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about GoodRx Holdings, Inc.