Stock listing
NASDAQ:GDGSX SIT Global Dividend Growth Fund - Cl S shs Mutual Fund
Follow SIT Global Dividend Growth Fund - Cl S shs into a list and get an email when it puts out news.
Share price · NASDAQ:GDGSX
$35.31 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $35.31 – $35.31 USDNov 3, 2026
- 52-week range
- $30.18 – $36.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GDGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.31 | +0.07 | +0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.24 | -0.20 | -0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.44 | -0.41 | -1.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.85 | +0.06 | +0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.79 | +0.13 | +0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.66 | +0.12 | +0.3% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.54 | +0.23 | +0.7% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.31 | -0.16 | -0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.47 | -0.19 | -0.5% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.66 | +0.19 | +0.5% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.47 | +0.06 | +0.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.41 | +0.05 | +0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.36 | -0.17 | -0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.53 | +0.19 | +0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.34 | -0.17 | -0.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.51 | -0.03 | -0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.54 | +0.06 | +0.2% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.48 | +0.20 | +0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.28 | -0.14 | -0.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.42 | -0.14 | -0.4% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.56 | +0.20 | +0.6% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.36 | +0.25 | +0.7% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.11 | +0.34 | +1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.77 | -0.06 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.83 | -0.11 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.94 | -0.02 | -0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.96 | -0.12 | -0.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.08 | +0.28 | +0.8% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.80 | -0.15 | -0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.95 | -0.30 | -0.9% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.25 | -0.04 | -0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.29 | +0.31 | +0.9% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.98 | +0.05 | +0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.93 | +0.36 | +1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.57 | -0.16 | -0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.73 | -0.16 | -0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.89 | -0.18 | -0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.07 | +0.19 | +0.5% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.88 | -0.10 | -0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.98 | -0.31 | -0.9% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.29 | -0.20 | -0.6% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.49 | -0.14 | -0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.63 | +0.25 | +0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.38 | -0.10 | -0.3% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.48 | -0.28 | -0.8% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.76 | -0.12 | -0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.88 | -0.01 | 0.0% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.89 | +0.27 | +0.8% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.62 | -0.02 | -0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.64 | +0.03 | +0.1% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.61 | -0.05 | -0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.66 | +0.12 | +0.3% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.54 | -0.19 | -0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.73 | -0.06 | -0.2% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.79 | -0.16 | -0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.95 | -0.14 | -0.4% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.09 | -0.26 | -0.7% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.35 | 0.00 | 0.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.35 | +0.08 | +0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.27 | -0.13 | -0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.40 | -0.01 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.41 | +0.31 | +0.9% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.10 | -0.04 | -0.1% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.14 | +0.03 | +0.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.11 | +0.62 | +1.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.49 | +0.29 | +0.8% | $35.49 | $35.49 | $35.49 | 0 |
- Ticker
- NASDAQ:GDGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SIT Global Dividend Growth Fund - Cl S shs on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SIT Global Dividend Growth Fund - Cl S shs.