Stock listing
NASDAQ:GDGIX SIT Global Dividend Growth Fund - Cl I shs Mutual Fund
Follow SIT Global Dividend Growth Fund - Cl I shs into a list and get an email when it puts out news.
Share price · NASDAQ:GDGIX
$35.36 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $35.36 – $35.36 USDNov 3, 2026
- 52-week range
- $30.23 – $36.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GDGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.36 | +0.07 | +0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.29 | -0.20 | -0.6% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.49 | -0.41 | -1.1% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.90 | +0.06 | +0.2% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.84 | +0.13 | +0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.71 | +0.12 | +0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.59 | +0.23 | +0.7% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.36 | -0.16 | -0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.52 | -0.19 | -0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.71 | +0.19 | +0.5% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.52 | +0.07 | +0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.45 | +0.04 | +0.1% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.41 | -0.17 | -0.5% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.58 | +0.20 | +0.6% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.38 | -0.17 | -0.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.55 | -0.04 | -0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.59 | +0.07 | +0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.52 | +0.20 | +0.6% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.32 | -0.17 | -0.5% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.49 | -0.14 | -0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.63 | +0.20 | +0.6% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.43 | +0.26 | +0.7% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.17 | +0.33 | +0.9% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.84 | -0.06 | -0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.90 | -0.10 | -0.3% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.00 | -0.02 | -0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.02 | -0.12 | -0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.14 | +0.27 | +0.8% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.87 | -0.14 | -0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.01 | -0.30 | -0.8% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.31 | -0.05 | -0.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.36 | +0.32 | +0.9% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.04 | +0.05 | +0.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.99 | +0.36 | +1.0% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.63 | -0.16 | -0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.79 | -0.16 | -0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.95 | -0.18 | -0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.13 | +0.19 | +0.5% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.94 | -0.10 | -0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.04 | -0.31 | -0.9% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.35 | -0.20 | -0.6% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.55 | -0.14 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.69 | +0.25 | +0.7% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.44 | -0.09 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.53 | -0.29 | -0.8% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.82 | -0.12 | -0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | +0.26 | +0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.68 | -0.01 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.69 | +0.02 | +0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.67 | -0.05 | -0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.72 | +0.12 | +0.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.60 | -0.19 | -0.5% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.79 | -0.06 | -0.2% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.85 | -0.15 | -0.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.00 | -0.14 | -0.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.14 | -0.26 | -0.7% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | +0.08 | +0.2% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.32 | -0.14 | -0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.46 | 0.00 | 0.0% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.46 | +0.31 | +0.9% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.15 | -0.04 | -0.1% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.19 | +0.02 | +0.1% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.17 | +0.63 | +1.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.54 | +0.30 | +0.9% | $35.54 | $35.54 | $35.54 | 0 |
- Ticker
- NASDAQ:GDGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SIT Global Dividend Growth Fund - Cl I shs on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SIT Global Dividend Growth Fund - Cl I shs.