Stock listing
NASDAQ:GCVRX Goldman Sachs Large Cap Value Insights Fund CL R Mutual Fund
Follow Goldman Sachs Large Cap Value Insights Fund CL R into a list and get an email when it puts out news.
Share price · NASDAQ:GCVRX
$28.98 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $28.98 – $28.98 USDNov 3, 2026
- 52-week range
- $24.06 – $29.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GCVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.98 | -0.03 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | -0.25 | -0.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.26 | +0.26 | +0.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.00 | +0.07 | +0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.93 | +0.01 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.92 | -0.15 | -0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.07 | 0.00 | 0.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.07 | +0.10 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.97 | +0.04 | +0.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.93 | +0.22 | +0.8% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.71 | -0.03 | -0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.74 | -0.05 | -0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.79 | +0.26 | +0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.53 | +0.02 | +0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.51 | -0.06 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.57 | +0.08 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.49 | +0.12 | +0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.37 | +0.14 | +0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.23 | -0.12 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.35 | +0.16 | +0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.19 | +0.05 | +0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.14 | +0.15 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.99 | +0.03 | +0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.96 | -0.11 | -0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.07 | -0.21 | -0.7% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.28 | -0.18 | -0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.46 | +0.15 | +0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.31 | -0.02 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.33 | -0.17 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.50 | -0.12 | -0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.62 | +0.14 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.48 | -0.04 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.52 | +0.13 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.39 | -0.27 | -0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.66 | -0.17 | -0.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.83 | -0.01 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.84 | +0.24 | +0.8% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.60 | -0.08 | -0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.68 | -0.20 | -0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.88 | -0.26 | -0.9% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.14 | -0.23 | -0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.37 | +0.23 | +0.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.14 | +0.16 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.98 | -0.09 | -0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.07 | -0.18 | -0.6% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.25 | +0.08 | +0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.17 | -0.16 | -0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.33 | +0.03 | +0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.30 | -0.03 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.33 | +0.07 | +0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.26 | +0.17 | +0.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.09 | -0.34 | -1.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.43 | +0.11 | +0.4% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.32 | -0.02 | -0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.34 | -0.20 | -0.7% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.54 | +0.04 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.50 | +0.09 | +0.3% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.41 | -0.02 | -0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.43 | -0.07 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.50 | +0.07 | +0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.43 | +0.16 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.27 | -0.01 | 0.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.28 | -0.01 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.29 | +0.21 | +0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.08 | +0.33 | +1.1% | $29.08 | $29.08 | $29.08 | 0 |
- Ticker
- NASDAQ:GCVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Value Insights Fund CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Value Insights Fund CL R.