Stock listing
NASDAQ:GCTAX Goldman Sachs Structured Tax Managed Equity Fund Mutual Fund
Follow Goldman Sachs Structured Tax Managed Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCTAX
$57.12 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $57.12 – $57.12 USDNov 2, 2026
- 52-week range
- $49.12 – $59.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.12 | 0.00 | 0.0% | $57.12 | $57.12 | $57.12 | — | |
| $57.12 | -1.16 | -2.0% | $57.12 | $57.12 | $57.12 | — | |
| $58.28 | -0.18 | -0.3% | $58.28 | $58.28 | $58.28 | — | |
| $58.46 | +0.19 | +0.3% | $58.46 | $58.46 | $58.46 | — | |
| $58.27 | +0.39 | +0.7% | $58.27 | $58.27 | $58.27 | — | |
| $57.88 | +0.39 | +0.7% | $57.88 | $57.88 | $57.88 | — | |
| $57.49 | -0.36 | -0.6% | $57.49 | $57.49 | $57.49 | — | |
| $57.85 | -0.82 | -1.4% | $57.85 | $57.85 | $57.85 | — | |
| $58.67 | +0.31 | +0.5% | $58.67 | $58.67 | $58.67 | — | |
| $58.36 | +0.14 | +0.2% | $58.36 | $58.36 | $58.36 | — | |
| $58.22 | +0.26 | +0.4% | $58.22 | $58.22 | $58.22 | — | |
| $57.96 | -0.66 | -1.1% | $57.96 | $57.96 | $57.96 | — | |
| $58.62 | +0.21 | +0.4% | $58.62 | $58.62 | $58.62 | — | |
| $58.41 | -0.65 | -1.1% | $58.41 | $58.41 | $58.41 | — | |
| $59.06 | -0.15 | -0.3% | $59.06 | $59.06 | $59.06 | — | |
| $59.21 | -0.08 | -0.1% | $59.21 | $59.21 | $59.21 | — | |
| $59.29 | +0.35 | +0.6% | $59.29 | $59.29 | $59.29 | — | |
| $58.94 | -0.08 | -0.1% | $58.94 | $58.94 | $58.94 | — | |
| $59.02 | -0.19 | -0.3% | $59.02 | $59.02 | $59.02 | — | |
| $59.21 | +0.17 | +0.3% | $59.21 | $59.21 | $59.21 | — | |
| $59.04 | +0.37 | +0.6% | $59.04 | $59.04 | $59.04 | — | |
| $58.67 | +0.43 | +0.7% | $58.67 | $58.67 | $58.67 | — | |
| $58.24 | +0.08 | +0.1% | $58.24 | $58.24 | $58.24 | — | |
| $58.16 | -0.14 | -0.2% | $58.16 | $58.16 | $58.16 | — | |
| $58.30 | -0.19 | -0.3% | $58.30 | $58.30 | $58.30 | — | |
| $58.49 | -0.50 | -0.8% | $58.49 | $58.49 | $58.49 | — | |
| $58.99 | +0.36 | +0.6% | $58.99 | $58.99 | $58.99 | — | |
| $58.63 | -0.01 | 0.0% | $58.63 | $58.63 | $58.63 | — | |
| $58.64 | -0.51 | -0.9% | $58.64 | $58.64 | $58.64 | — | |
| $59.15 | -0.09 | -0.2% | $59.15 | $59.15 | $59.15 | — | |
| $59.24 | +0.71 | +1.2% | $59.24 | $59.24 | $59.24 | — | |
| $58.53 | +0.06 | +0.1% | $58.53 | $58.53 | $58.53 | — | |
| $58.47 | +0.63 | +1.1% | $58.47 | $58.47 | $58.47 | — | |
| $57.84 | -0.27 | -0.5% | $57.84 | $57.84 | $57.84 | — | |
| $58.11 | -0.30 | -0.5% | $58.11 | $58.11 | $58.11 | — | |
| $58.41 | -0.27 | -0.5% | $58.41 | $58.41 | $58.41 | — | |
| $58.68 | +0.57 | +1.0% | $58.68 | $58.68 | $58.68 | — | |
| $58.11 | -0.44 | -0.8% | $58.11 | $58.11 | $58.11 | — | |
| $58.55 | -0.34 | -0.6% | $58.55 | $58.55 | $58.55 | — | |
| $58.89 | -0.38 | -0.6% | $58.89 | $58.89 | $58.89 | — | |
| $59.27 | -0.21 | -0.4% | $59.27 | $59.27 | $59.27 | — | |
| $59.48 | +0.62 | +1.1% | $59.48 | $59.48 | $59.48 | — | |
| $58.86 | +0.52 | +0.9% | $58.86 | $58.86 | $58.86 | — | |
| $58.34 | -0.48 | -0.8% | $58.34 | $58.34 | $58.34 | — | |
| $58.82 | -0.14 | -0.2% | $58.82 | $58.82 | $58.82 | — | |
| $58.96 | -0.21 | -0.4% | $58.96 | $58.96 | $58.96 | — | |
| $59.17 | +0.32 | +0.5% | $59.17 | $59.17 | $59.17 | — | |
| $58.85 | -0.02 | 0.0% | $58.85 | $58.85 | $58.85 | — | |
| $58.87 | +0.20 | +0.3% | $58.87 | $58.87 | $58.87 | — | |
| $58.67 | -0.24 | -0.4% | $58.67 | $58.67 | $58.67 | — | |
| $58.91 | +0.55 | +0.9% | $58.91 | $58.91 | $58.91 | — | |
| $58.36 | -0.53 | -0.9% | $58.36 | $58.36 | $58.36 | — | |
| $58.89 | -0.01 | 0.0% | $58.89 | $58.89 | $58.89 | — | |
| $58.90 | -0.50 | -0.8% | $58.90 | $58.90 | $58.90 | — | |
| $59.40 | -0.20 | -0.3% | $59.40 | $59.40 | $59.40 | — | |
| $59.60 | -0.02 | 0.0% | $59.60 | $59.60 | $59.60 | — | |
| $59.62 | +0.40 | +0.7% | $59.62 | $59.62 | $59.62 | — | |
| $59.22 | +0.28 | +0.5% | $59.22 | $59.22 | $59.22 | — | |
| $58.94 | -0.24 | -0.4% | $58.94 | $58.94 | $58.94 | — | |
| $59.18 | +0.11 | +0.2% | $59.18 | $59.18 | $59.18 | — | |
| $59.07 | +0.41 | +0.7% | $59.07 | $59.07 | $59.07 | — | |
| $58.66 | -0.31 | -0.5% | $58.66 | $58.66 | $58.66 | — | |
| $58.97 | -0.02 | 0.0% | $58.97 | $58.97 | $58.97 | — | |
| $58.99 | +0.96 | +1.7% | $58.99 | $58.99 | $58.99 | — | |
| $58.03 | +0.80 | +1.4% | $58.03 | $58.03 | $58.03 | — |
- Ticker
- NASDAQ:GCTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Structured Tax Managed Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Structured Tax Managed Equity Fund.