Stock listing
NASDAQ:GCPYX Gateway Equity Call Premium Fund Mutual Fund
Follow Gateway Equity Call Premium Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCPYX
$24.12 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $24.12 – $24.12 USDNov 2, 2026
- 52-week range
- $21.08 – $24.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.12 | -0.10 | -0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.22 | -0.38 | -1.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.59 | +0.02 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.57 | +0.12 | +0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.45 | +0.15 | +0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.30 | -0.08 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.38 | -0.21 | -0.9% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.59 | +0.08 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.51 | +0.05 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.46 | +0.08 | +0.3% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.38 | -0.17 | -0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.55 | +0.06 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.49 | -0.18 | -0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | +0.09 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.58 | -0.07 | -0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.67 | +0.09 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.58 | +0.09 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.49 | +0.16 | +0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.32 | -0.04 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.36 | -0.04 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.40 | -0.13 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.53 | +0.09 | +0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | -0.10 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.54 | +0.23 | +0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.31 | +0.03 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.28 | +0.22 | +0.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.06 | -0.07 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.20 | -0.10 | -0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.30 | +0.17 | +0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.13 | -0.13 | -0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.26 | -0.08 | -0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.34 | -0.10 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.47 | +0.17 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.30 | +0.10 | +0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.20 | -0.11 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.31 | -0.02 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.35 | +0.14 | +0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | +0.04 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.17 | -0.04 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.21 | +0.08 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.13 | -0.13 | -0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.26 | +0.06 | +0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.28 | -0.05 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.33 | -0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.34 | +0.06 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.28 | +0.06 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.22 | -0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.23 | -0.01 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.24 | +0.11 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.11 | +0.15 | +0.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.96 | +0.24 | +1.0% | $23.96 | $23.96 | $23.96 | 0 |
- Ticker
- NASDAQ:GCPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gateway Equity Call Premium Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gateway Equity Call Premium Fund.