Stock listing
NASDAQ:GCPCX Gateway Equity Call Premium Fund Mutual Fund
Follow Gateway Equity Call Premium Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCPCX
$23.64 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $23.64 – $23.64 USDNov 2, 2026
- 52-week range
- $20.73 – $24.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.64 | -0.09 | -0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.73 | -0.38 | -1.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | +0.03 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.07 | +0.11 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.96 | +0.14 | +0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.82 | -0.08 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.90 | -0.20 | -0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.10 | +0.08 | +0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.02 | +0.05 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.90 | -0.17 | -0.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.07 | +0.06 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.01 | -0.17 | -0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | -0.08 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | +0.09 | +0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.10 | +0.09 | +0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.01 | +0.15 | +0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | -0.12 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.03 | +0.08 | +0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.94 | -0.11 | -0.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | +0.22 | +0.9% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.83 | +0.04 | +0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.79 | +0.21 | +0.9% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.58 | -0.07 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.65 | -0.07 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.72 | -0.10 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.82 | +0.17 | +0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.65 | -0.13 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.78 | -0.08 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.96 | -0.03 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.99 | +0.17 | +0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.82 | +0.10 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.72 | -0.12 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.84 | -0.02 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | +0.14 | +0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.04 | +0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.70 | -0.04 | -0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.74 | +0.07 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.67 | -0.13 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.80 | +0.07 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.73 | -0.09 | -0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.82 | -0.05 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | +0.07 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | -0.02 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.79 | +0.11 | +0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.68 | +0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.67 | +0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.66 | +0.15 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.51 | +0.23 | +1.0% | $23.51 | $23.51 | $23.51 | 0 |
- Ticker
- NASDAQ:GCPCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Gateway Equity Call Premium Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Gateway Equity Call Premium Fund.