Stock listing
NASDAQ:GCPAX Gateway Equity Call Premium Fund Mutual Fund
Follow Gateway Equity Call Premium Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCPAX
$24.24 USD -0.38 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.24 – $24.24 USDOct 30, 2026
- 52-week range
- $21.11 – $24.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GCPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.24 | -0.38 | -1.5% | $24.24 | $24.24 | $24.24 | — | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | — | |
| $24.61 | +0.02 | +0.1% | $24.61 | $24.61 | $24.61 | — | |
| $24.59 | +0.12 | +0.5% | $24.59 | $24.59 | $24.59 | — | |
| $24.47 | +0.15 | +0.6% | $24.47 | $24.47 | $24.47 | — | |
| $24.32 | -0.09 | -0.4% | $24.32 | $24.32 | $24.32 | — | |
| $24.41 | -0.21 | -0.9% | $24.41 | $24.41 | $24.41 | — | |
| $24.62 | +0.09 | +0.4% | $24.62 | $24.62 | $24.62 | — | |
| $24.53 | +0.05 | +0.2% | $24.53 | $24.53 | $24.53 | — | |
| $24.48 | +0.08 | +0.3% | $24.48 | $24.48 | $24.48 | — | |
| $24.40 | -0.18 | -0.7% | $24.40 | $24.40 | $24.40 | — | |
| $24.58 | +0.07 | +0.3% | $24.58 | $24.58 | $24.58 | — | |
| $24.51 | -0.18 | -0.7% | $24.51 | $24.51 | $24.51 | — | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | — | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | — | |
| $24.69 | +0.09 | +0.4% | $24.69 | $24.69 | $24.69 | — | |
| $24.60 | -0.08 | -0.3% | $24.60 | $24.60 | $24.60 | — | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | — | |
| $24.70 | +0.09 | +0.4% | $24.70 | $24.70 | $24.70 | — | |
| $24.61 | +0.10 | +0.4% | $24.61 | $24.61 | $24.61 | — | |
| $24.51 | +0.15 | +0.6% | $24.51 | $24.51 | $24.51 | — | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | — | |
| $24.35 | -0.03 | -0.1% | $24.35 | $24.35 | $24.35 | — | |
| $24.38 | -0.03 | -0.1% | $24.38 | $24.38 | $24.38 | — | |
| $24.41 | -0.13 | -0.5% | $24.41 | $24.41 | $24.41 | — | |
| $24.54 | +0.09 | +0.4% | $24.54 | $24.54 | $24.54 | — | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | — | |
| $24.45 | -0.11 | -0.4% | $24.45 | $24.45 | $24.45 | — | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | — | |
| $24.56 | +0.24 | +1.0% | $24.56 | $24.56 | $24.56 | — | |
| $24.32 | +0.03 | +0.1% | $24.32 | $24.32 | $24.32 | — | |
| $24.29 | +0.22 | +0.9% | $24.29 | $24.29 | $24.29 | — | |
| $24.07 | -0.07 | -0.3% | $24.07 | $24.07 | $24.07 | — | |
| $24.14 | -0.07 | -0.3% | $24.14 | $24.14 | $24.14 | — | |
| $24.21 | -0.10 | -0.4% | $24.21 | $24.21 | $24.21 | — | |
| $24.31 | +0.17 | +0.7% | $24.31 | $24.31 | $24.31 | — | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | — | |
| $24.27 | -0.08 | -0.3% | $24.27 | $24.27 | $24.27 | — | |
| $24.35 | -0.10 | -0.4% | $24.35 | $24.35 | $24.35 | — | |
| $24.45 | -0.04 | -0.2% | $24.45 | $24.45 | $24.45 | — | |
| $24.49 | +0.18 | +0.7% | $24.49 | $24.49 | $24.49 | — | |
| $24.31 | +0.10 | +0.4% | $24.31 | $24.31 | $24.31 | — | |
| $24.21 | -0.12 | -0.5% | $24.21 | $24.21 | $24.21 | — | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | — | |
| $24.35 | -0.02 | -0.1% | $24.35 | $24.35 | $24.35 | — | |
| $24.37 | +0.15 | +0.6% | $24.37 | $24.37 | $24.37 | — | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | — | |
| $24.22 | +0.04 | +0.2% | $24.22 | $24.22 | $24.22 | — | |
| $24.18 | -0.04 | -0.2% | $24.18 | $24.18 | $24.18 | — | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | — | |
| $24.15 | -0.13 | -0.5% | $24.15 | $24.15 | $24.15 | — | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | — | |
| $24.21 | -0.09 | -0.4% | $24.21 | $24.21 | $24.21 | — | |
| $24.30 | -0.05 | -0.2% | $24.30 | $24.30 | $24.30 | — | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | — | |
| $24.36 | +0.07 | +0.3% | $24.36 | $24.36 | $24.36 | — | |
| $24.29 | +0.05 | +0.2% | $24.29 | $24.29 | $24.29 | — | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | — | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | — | |
| $24.26 | +0.11 | +0.5% | $24.26 | $24.26 | $24.26 | — | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | — | |
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.14 | — | |
| $24.13 | +0.15 | +0.6% | $24.13 | $24.13 | $24.13 | — | |
| $23.98 | +0.24 | +1.0% | $23.98 | $23.98 | $23.98 | — | |
| $23.74 | +0.12 | +0.5% | $23.74 | $23.74 | $23.74 | — | |
| $23.62 | +0.32 | +1.4% | $23.62 | $23.62 | $23.62 | — |
- Ticker
- NASDAQ:GCPAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Gateway Equity Call Premium Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Gateway Equity Call Premium Fund.