Stock listing
NASDAQ:GCOZX GuideStone Funds Growth Allocation Fund - Investor Class Mutual Fund
Follow GuideStone Funds Growth Allocation Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GCOZX
$14.36 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.36 – $14.36 USDNov 3, 2026
- 52-week range
- $12.75 – $14.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GCOZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.36 | +0.02 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | -0.20 | -1.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.56 | -0.02 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.53 | +0.07 | +0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.13 | -0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | +0.02 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.44 | -0.12 | -0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.56 | +0.07 | +0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.49 | -0.15 | -1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.64 | -0.01 | -0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.67 | +0.08 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | -0.09 | -0.6% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | +0.08 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.62 | +0.09 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | -0.11 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | -0.14 | -0.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.77 | +0.17 | +1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | +0.14 | +1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.48 | -0.10 | -0.7% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | -0.09 | -0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.67 | +0.10 | +0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.57 | -0.12 | -0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.69 | -0.09 | -0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | -0.10 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.06 | -0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.80 | -0.01 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | -0.06 | -0.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.80 | +0.08 | +0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.72 | -0.06 | -0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.78 | +0.03 | +0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.75 | -0.14 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.89 | -0.04 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.80 | -0.01 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | +0.09 | +0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.74 | -0.05 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | +0.20 | +1.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.61 | +0.15 | +1.0% | $14.61 | $14.61 | $14.61 | 0 |
- Ticker
- NASDAQ:GCOZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Growth Allocation Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Growth Allocation Fund - Investor Class.