Stock listing
NASDAQ:GCMRX Goldman Sachs Mid Cap Value Fund Mutual Fund
Follow Goldman Sachs Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCMRX
$37.49 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $37.49 – $37.49 USDNov 2, 2026
- 52-week range
- $31.92 – $39.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.49 | 0.00 | 0.0% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.49 | -0.24 | -0.6% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.73 | +0.64 | +1.7% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.09 | +0.07 | +0.2% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.02 | +0.28 | +0.8% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.74 | +0.02 | +0.1% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.72 | 0.00 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.72 | -0.26 | -0.7% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.98 | +0.22 | +0.6% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.76 | +0.43 | +1.2% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.33 | -0.12 | -0.3% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.45 | -0.08 | -0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.53 | +0.41 | +1.1% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.12 | -0.31 | -0.9% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.43 | +0.04 | +0.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.39 | -0.03 | -0.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.42 | +0.18 | +0.5% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.24 | +0.12 | +0.3% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.12 | -0.50 | -1.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.62 | +0.15 | +0.4% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.47 | +0.17 | +0.5% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.30 | +0.31 | +0.9% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.99 | +0.23 | +0.6% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.76 | -0.24 | -0.7% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.00 | -0.13 | -0.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.13 | -0.18 | -0.5% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.31 | +0.13 | +0.4% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.18 | -0.13 | -0.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.31 | -0.29 | -0.8% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.60 | +0.02 | +0.1% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.58 | +0.23 | +0.6% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.35 | -0.12 | -0.3% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.47 | +0.21 | +0.6% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.26 | -0.20 | -0.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.46 | -0.13 | -0.4% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.59 | -0.33 | -0.9% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.92 | +0.35 | +1.0% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.57 | -0.39 | -1.1% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.96 | -0.35 | -0.9% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.31 | -0.25 | -0.7% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.56 | +0.04 | +0.1% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.52 | +0.30 | +0.8% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.22 | +0.26 | +0.7% | $37.22 | $37.22 | $37.22 | 0 | |
| $36.96 | -0.40 | -1.1% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.36 | -0.26 | -0.7% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.62 | -0.30 | -0.8% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.92 | -0.17 | -0.4% | $37.92 | $37.92 | $37.92 | 0 | |
| $38.09 | +0.13 | +0.3% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.96 | -0.03 | -0.1% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.99 | -0.12 | -0.3% | $37.99 | $37.99 | $37.99 | 0 | |
| $38.11 | +0.19 | +0.5% | $38.11 | $38.11 | $38.11 | 0 | |
| $37.92 | -0.38 | -1.0% | $37.92 | $37.92 | $37.92 | 0 | |
| $38.30 | -0.07 | -0.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.37 | -0.40 | -1.0% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.77 | -0.24 | -0.6% | $38.77 | $38.77 | $38.77 | 0 | |
| $39.01 | +0.16 | +0.4% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.85 | -0.02 | -0.1% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.87 | +0.09 | +0.2% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.78 | +0.25 | +0.6% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.53 | -0.13 | -0.3% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.66 | +0.26 | +0.7% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.40 | +0.01 | 0.0% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.39 | +0.01 | 0.0% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.38 | +0.41 | +1.1% | $38.38 | $38.38 | $38.38 | 0 | |
| $37.97 | +0.44 | +1.2% | $37.97 | $37.97 | $37.97 | 0 |
- Ticker
- NASDAQ:GCMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Mid Cap Value Fund.