Stock listing
NASDAQ:GCMCX Goldman Sachs Mid Cap Equity Fund Mutual Fund
Follow Goldman Sachs Mid Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCMCX
$30.22 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $30.22 – $30.22 USDNov 2, 2026
- 52-week range
- $25.81 – $31.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.22 | 0.00 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.22 | -0.20 | -0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.42 | +0.52 | +1.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.90 | +0.06 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.84 | +0.22 | +0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.62 | +0.02 | +0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | -0.21 | -0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.81 | +0.18 | +0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.63 | +0.34 | +1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.29 | -0.10 | -0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.39 | -0.06 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.45 | +0.33 | +1.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.12 | -0.26 | -0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.38 | +0.04 | +0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.34 | -0.02 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.36 | +0.14 | +0.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.22 | +0.09 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.13 | -0.40 | -1.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.53 | +0.12 | +0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.41 | +0.14 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.27 | +0.24 | +0.8% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.03 | +0.19 | +0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.84 | -0.19 | -0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.03 | -0.11 | -0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.14 | -0.14 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.28 | +0.10 | +0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.18 | -0.10 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.28 | -0.24 | -0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.52 | +0.02 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.50 | +0.18 | +0.6% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.32 | -0.10 | -0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.42 | +0.18 | +0.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.24 | -0.17 | -0.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.41 | -0.11 | -0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.52 | -0.26 | -0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.78 | +0.28 | +0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.50 | -0.32 | -1.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.82 | -0.28 | -0.9% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.10 | -0.20 | -0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.30 | +0.03 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.27 | +0.25 | +0.8% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.02 | +0.20 | +0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.82 | -0.32 | -1.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.14 | -0.21 | -0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.35 | -0.25 | -0.8% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.60 | -0.13 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.73 | +0.10 | +0.3% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.63 | -0.02 | -0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.65 | -0.10 | -0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.75 | +0.16 | +0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.59 | -0.31 | -1.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.90 | -0.06 | -0.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.96 | -0.33 | -1.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.29 | -0.19 | -0.6% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.48 | +0.13 | +0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.35 | -0.02 | -0.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.37 | +0.07 | +0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.30 | +0.20 | +0.6% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.10 | -0.10 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.20 | +0.21 | +0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.99 | +0.01 | 0.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.98 | +0.01 | 0.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.97 | +0.33 | +1.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.64 | +0.35 | +1.2% | $30.64 | $30.64 | $30.64 | 0 |
- Ticker
- NASDAQ:GCMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Mid Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Mid Cap Equity Fund.