Stock listing
NASDAQ:GCMAX Goldman Sachs Mid Cap Value Fund Mutual Fund
Follow Goldman Sachs Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCMAX
$39.24 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $39.24 – $39.24 USDOct 23, 2026
- 52-week range
- $34.06 – $41.67 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GCMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.24 | 0.00 | 0.0% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.24 | -0.28 | -0.7% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.52 | +0.24 | +0.6% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.28 | +0.46 | +1.2% | $39.28 | $39.28 | $39.28 | 0 | |
| $38.82 | -0.14 | -0.4% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.96 | -0.08 | -0.2% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.04 | +0.44 | +1.1% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.60 | -0.33 | -0.8% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.93 | +0.04 | +0.1% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.89 | -0.02 | -0.1% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.91 | +0.19 | +0.5% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.72 | +0.12 | +0.3% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.60 | -0.53 | -1.4% | $38.60 | $38.60 | $38.60 | 0 | |
| $39.13 | +0.16 | +0.4% | $39.13 | $39.13 | $39.13 | 0 | |
| $38.97 | +0.18 | +0.5% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.79 | +0.33 | +0.9% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.46 | +0.25 | +0.7% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.21 | -0.26 | -0.7% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.47 | -0.14 | -0.4% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.61 | -0.18 | -0.5% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.79 | +0.13 | +0.3% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.66 | -0.14 | -0.4% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.80 | -0.31 | -0.8% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.11 | +0.02 | +0.1% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.09 | +0.26 | +0.7% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.83 | -0.14 | -0.4% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.97 | +0.23 | +0.6% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.74 | -0.21 | -0.5% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.95 | -0.15 | -0.4% | $38.95 | $38.95 | $38.95 | 0 | |
| $39.10 | -0.34 | -0.9% | $39.10 | $39.10 | $39.10 | 0 | |
| $39.44 | +0.37 | +0.9% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.07 | -0.42 | -1.1% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.49 | -0.37 | -0.9% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.86 | -0.26 | -0.6% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.12 | +0.03 | +0.1% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.09 | +0.33 | +0.8% | $40.09 | $40.09 | $40.09 | 0 | |
| $39.76 | +0.27 | +0.7% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.49 | -0.42 | -1.1% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.91 | -0.28 | -0.7% | $39.91 | $39.91 | $39.91 | 0 | |
| $40.19 | -0.32 | -0.8% | $40.19 | $40.19 | $40.19 | 0 | |
| $40.51 | -0.18 | -0.4% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.69 | +0.14 | +0.3% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.55 | -0.04 | -0.1% | $40.55 | $40.55 | $40.55 | 0 | |
| $40.59 | -0.12 | -0.3% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.71 | +0.21 | +0.5% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.50 | -0.41 | -1.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.91 | -0.08 | -0.2% | $40.91 | $40.91 | $40.91 | 0 | |
| $40.99 | -0.43 | -1.0% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.42 | -0.25 | -0.6% | $41.42 | $41.42 | $41.42 | 0 | |
| $41.67 | +0.18 | +0.4% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.49 | -0.03 | -0.1% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.52 | +0.09 | +0.2% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.43 | +0.27 | +0.7% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.16 | -0.13 | -0.3% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.29 | +0.28 | +0.7% | $41.29 | $41.29 | $41.29 | 0 | |
| $41.01 | 0.00 | 0.0% | $41.01 | $41.01 | $41.01 | 0 | |
| $41.01 | +0.02 | 0.0% | $41.01 | $41.01 | $41.01 | 0 | |
| $40.99 | +0.44 | +1.1% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.55 | +0.47 | +1.2% | $40.55 | $40.55 | $40.55 | 0 | |
| $40.08 | -0.04 | -0.1% | $40.08 | $40.08 | $40.08 | 0 | |
| $40.12 | +0.18 | +0.5% | $40.12 | $40.12 | $40.12 | 0 | |
| $39.94 | -0.65 | -1.6% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.59 | +0.19 | +0.5% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.40 | +0.08 | +0.2% | $40.40 | $40.40 | $40.40 | 0 | |
| $40.32 | +0.27 | +0.7% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.05 | +0.09 | +0.2% | $40.05 | $40.05 | $40.05 | 0 |
- Ticker
- NASDAQ:GCMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Mid Cap Value Fund.