Stock listing
NASDAQ:GCINX Green Century MSCI Intl Index Fund Individual Inv Cl Mutual Fund
Follow Green Century MSCI Intl Index Fund Individual Inv Cl into a list and get an email when it puts out news.
Share price · NASDAQ:GCINX
$16.60 USD +0.05 (+0.3%)
Close on Nov 5, 2026
- Day range
- $16.60 – $16.60 USDNov 5, 2026
- 52-week range
- $14.37 – $17.20 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GCINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.55 | -0.11 | -0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | -0.10 | -0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | +0.01 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.60 | +0.03 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.57 | -0.13 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.64 | +0.20 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.44 | -0.09 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.48 | +0.17 | +1.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | -0.16 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.49 | +0.16 | +1.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.33 | -0.12 | -0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.45 | -0.16 | -1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.61 | +0.02 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.59 | -0.08 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.67 | +0.18 | +1.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.49 | -0.12 | -0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.61 | -0.25 | -1.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.86 | +0.08 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.78 | +0.18 | +1.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.69 | +0.21 | +1.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | -0.07 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.68 | +0.14 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.54 | -0.15 | -0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.69 | -0.21 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.90 | -0.21 | -1.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.11 | -0.06 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.17 | +0.24 | +1.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | -0.14 | -0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.03 | -0.05 | -0.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | -0.08 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.20 | +0.13 | +0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.07 | +0.01 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.06 | +0.19 | +1.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.23 | -1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.09 | -0.08 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | +0.03 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | +0.27 | +1.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 |
- Ticker
- NASDAQ:GCINX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Green Century MSCI Intl Index Fund Individual Inv Cl on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Green Century MSCI Intl Index Fund Individual Inv Cl.