Stock listing
NASDAQ:GCIEX The Gabelli Equity Income Fund Mutual Fund
Follow The Gabelli Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCIEX
$5.83 USD -0.02 (-0.3%)
Close on Nov 3, 2026
- Day range
- $5.83 – $5.83 USDNov 3, 2026
- 52-week range
- $5.74 – $7.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GCIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.83 | -0.02 | -0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.85 | +0.06 | +1.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.79 | -0.04 | -0.7% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.83 | +0.07 | +1.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.76 | -0.10 | -1.7% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | +0.03 | +0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.82 | -0.04 | -0.7% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.86 | -0.02 | -0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.88 | +0.03 | +0.5% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.85 | +0.02 | +0.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.83 | -0.04 | -0.7% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.87 | +0.02 | +0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.85 | +0.05 | +0.9% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.80 | -0.03 | -0.5% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | +0.02 | +0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.76 | -0.07 | -1.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | +0.06 | +1.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.74 | -0.01 | -0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.75 | -0.04 | -0.7% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.79 | -0.04 | -0.7% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.83 | -0.87 | -13.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $6.70 | +0.03 | +0.4% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.67 | -0.03 | -0.4% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.70 | -0.03 | -0.4% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.73 | +0.01 | +0.1% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.70 | -0.04 | -0.6% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.74 | +0.04 | +0.6% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.70 | -0.06 | -0.9% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.76 | -0.02 | -0.3% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.78 | -0.04 | -0.6% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.82 | +0.04 | +0.6% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.78 | -0.05 | -0.7% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.83 | -0.04 | -0.6% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.87 | -0.04 | -0.6% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.93 | +0.06 | +0.9% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.87 | +0.05 | +0.7% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.82 | -0.05 | -0.7% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.87 | -0.02 | -0.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.89 | -0.02 | -0.3% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.91 | -0.15 | -2.1% | $6.91 | $6.91 | $6.91 | 0 | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.04 | +0.03 | +0.4% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.01 | +0.05 | +0.7% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.96 | -0.03 | -0.4% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.99 | +0.02 | +0.3% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.97 | -0.05 | -0.7% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.02 | -0.03 | -0.4% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.05 | +0.03 | +0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.98 | +0.04 | +0.6% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.94 | +0.02 | +0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.92 | -0.02 | -0.3% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.94 | +0.08 | +1.2% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.86 | +0.06 | +0.9% | $6.86 | $6.86 | $6.86 | 0 |
- Ticker
- NASDAQ:GCIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Equity Income Fund.