Stock listing
NASDAQ:GCGR General Catalyst Global Resilience Merger Corp. Stock
Home listing (NASDAQ) of General Catalyst Global Resilience Merger Corp.
Follow General Catalyst Global Resilience Merger Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:GCGR
$10.10 USD +0.10 (+1.0%)
Close on Oct 30, 2026
- Day range
- $10.10 – $10.10 USDOct 30, 2026
- Volume
- 145 sharesOct 30, 2026
- Market cap
- $466.5M USDAt the close on Oct 30, 2026 · price × 46.19M shares outstanding
- Traded on an average day
- $470,687 USDMedian day 183 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GCGR · Home | $10.10 USD | +0.10 (+1.0%) | 145 | $10.10 | $10.10 | $10.10 | $10.00 | Close on Oct 30, 2026 |
| NASDAQ:GCGRU | $10.18 USD | 0.00 (0.0%) | — | $10.18 | $10.18 | $10.18 | $10.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GCGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | +0.10 | +1.0% | $10.10 | $10.10 | $10.10 | 145 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 183 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 1,306 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 627 | |
| $10.00 | +0.02 | +0.2% | $9.98 | $10.03 | $9.95 | 394,100 | |
| $9.98 | +0.02 | +0.2% | $9.99 | $9.99 | $9.98 | 250,500 | |
| $9.96 | -0.01 | -0.1% | $9.98 | $9.98 | $9.96 | 300,200 | |
| $9.97 | -0.06 | -0.6% | $9.97 | $10.01 | $9.97 | 6,800 | |
| $10.03 | -0.02 | -0.2% | $10.06 | $10.06 | $10.03 | 23,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 79 | |
| $10.05 | -0.03 | -0.3% | $10.08 | $10.08 | $10.05 | 21,400 | |
| $10.08 | -0.05 | -0.5% | $10.14 | $10.14 | $10.08 | 236,000 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 164 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 200 | |
| $10.13 | -0.01 | -0.1% | $10.12 | $10.13 | $10.10 | 239,600 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 73,400 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 400 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 400 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.05 | -0.5% | $10.14 | $10.16 | $10.08 | 1,300 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.18 | $10.19 | $10.18 | 39,900 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 20,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 6,200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 150,000 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 275,100 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.17 | $10.18 | $10.17 | 2,100 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.17 | $10.19 | $10.17 | 6,800 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 200,000 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 75,000 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 156,300 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.08 | +0.8% | $10.17 | $10.18 | $10.15 | 451,500 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.05 | -0.5% | $10.09 | $10.10 | $10.09 | 5,100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 45,500 | |
| $10.14 | -0.04 | -0.4% | $10.14 | $10.15 | $10.14 | 45,200 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 300 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 |
- Ticker
- NASDAQ:GCGR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
General Catalyst Global Resilience Merger Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
Where General Catalyst Global Resilience Merger Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GCGR · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:GCGRU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about General Catalyst Global Resilience Merger Corp.