Stock listing
NASDAQ:GCGGX DWS GNMA Fund - Mutual Fund
Follow DWS GNMA Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GCGGX
$10.75 USD +0.06 (+0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.75 – $10.75 USDOct 29, 2026
- 52-week range
- $10.47 – $12.09 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GCGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.75 | +0.06 | +0.6% | $10.75 | $10.75 | $10.75 | — | |
| $10.69 | -0.05 | -0.5% | $10.69 | $10.69 | $10.69 | — | |
| $10.74 | -0.02 | -0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.76 | +0.02 | +0.2% | $10.76 | $10.76 | $10.76 | — | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.72 | +0.11 | +1.0% | $10.72 | $10.72 | $10.72 | — | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | +0.14 | +1.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | — | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | — | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | +0.07 | +0.7% | $10.56 | $10.56 | $10.56 | — | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.51 | -0.02 | -0.2% | $10.51 | $10.51 | $10.51 | — | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.54 | +0.05 | +0.5% | $10.54 | $10.54 | $10.54 | — | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | — | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.47 | -0.05 | -0.5% | $10.47 | $10.47 | $10.47 | — | |
| $10.52 | -0.11 | -1.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.63 | +0.10 | +0.9% | $10.63 | $10.63 | $10.63 | — | |
| $10.53 | -0.15 | -1.4% | $10.53 | $10.53 | $10.53 | — | |
| $10.68 | -0.21 | -1.9% | $10.68 | $10.68 | $10.68 | — | |
| $10.89 | +0.02 | +0.2% | $10.89 | $10.89 | $10.89 | — | |
| $10.87 | -0.02 | -0.2% | $10.87 | $10.87 | $10.87 | — | |
| $10.89 | -0.04 | -0.4% | $10.89 | $10.89 | $10.89 | — | |
| $10.93 | +0.02 | +0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.91 | -0.03 | -0.3% | $10.91 | $10.91 | $10.91 | — | |
| $10.94 | -0.04 | -0.4% | $10.94 | $10.94 | $10.94 | — | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | — | |
| $11.03 | -0.12 | -1.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.15 | -0.13 | -1.2% | $11.15 | $11.15 | $11.15 | — | |
| $11.28 | -0.06 | -0.5% | $11.28 | $11.28 | $11.28 | — | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | — | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.33 | +0.02 | +0.2% | $11.33 | $11.33 | $11.33 | — | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | — | |
| $11.32 | -0.09 | -0.8% | $11.32 | $11.32 | $11.32 | — | |
| $11.41 | -0.07 | -0.6% | $11.41 | $11.41 | $11.41 | — | |
| $11.48 | -0.06 | -0.5% | $11.48 | $11.48 | $11.48 | — | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | — | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.56 | +0.02 | +0.2% | $11.56 | $11.56 | $11.56 | — | |
| $11.54 | -0.05 | -0.4% | $11.54 | $11.54 | $11.54 | — | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | — | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | — | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | — | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | — | |
| $11.62 | +0.04 | +0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | — | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | — | |
| $11.63 | +0.05 | +0.4% | $11.63 | $11.63 | $11.63 | — | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | — | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | — | |
| $11.57 | +0.05 | +0.4% | $11.57 | $11.57 | $11.57 | — | |
| $11.52 | -0.03 | -0.3% | $11.52 | $11.52 | $11.52 | — |
- Ticker
- NASDAQ:GCGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS GNMA Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS GNMA Fund -.