Stock listing
NASDAQ:GCEYX AB Cap Fund, Inc. - AB Global Core Equity Portfolio - Advisor Class Mutual Fund
Follow AB Cap Fund, Inc. - AB Global Core Equity Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GCEYX
$19.40 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $19.40 – $19.40 USDNov 3, 2026
- 52-week range
- $16.06 – $19.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GCEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | +0.05 | +0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.30 | -0.34 | -1.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.63 | +0.10 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.45 | -0.07 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.52 | -0.04 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.56 | -0.20 | -1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.76 | +0.08 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.57 | +0.11 | +0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.46 | -0.15 | -0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.61 | +0.27 | +1.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.34 | -0.23 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | +0.21 | +1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.43 | -0.08 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | +0.32 | +1.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.27 | +0.12 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | -0.18 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.45 | +0.13 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.32 | -0.10 | -0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.42 | -0.19 | -1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.61 | +0.04 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.57 | +0.30 | +1.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | +0.23 | +1.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | -0.12 | -0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.33 | +0.13 | +0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.33 | -0.20 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | -0.20 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | +0.23 | +1.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.49 | +0.05 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.44 | -0.19 | -1.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.63 | -0.13 | -0.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | +0.14 | +0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | +0.11 | +0.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.58 | -0.11 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.69 | +0.23 | +1.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | +0.23 | +1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.24 | -0.23 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.47 | -0.12 | -0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.45 | +0.13 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.32 | -0.08 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | +0.19 | +1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.23 | +0.23 | +1.2% | $19.23 | $19.23 | $19.23 | 0 |
- Ticker
- NASDAQ:GCEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Global Core Equity Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Global Core Equity Portfolio - Advisor Class.