Stock listing
NASDAQ:GCEUX Green Century Equity Fund - Institutional Class Mutual Fund
Follow Green Century Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GCEUX
$110.76 USD -0.57 (-0.5%)
Close on Nov 2, 2026
- Day range
- $110.76 – $110.76 USDNov 2, 2026
- 52-week range
- $90.96 – $117.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.76 | -0.57 | -0.5% | $110.76 | $110.76 | $110.76 | 0 | |
| $111.33 | -2.45 | -2.2% | $111.33 | $111.33 | $111.33 | 0 | |
| $113.78 | -1.30 | -1.1% | $113.78 | $113.78 | $113.78 | 0 | |
| $115.08 | +0.17 | +0.1% | $115.08 | $115.08 | $115.08 | 0 | |
| $114.91 | +0.71 | +0.6% | $114.91 | $114.91 | $114.91 | 0 | |
| $114.20 | +1.06 | +0.9% | $114.20 | $114.20 | $114.20 | 0 | |
| $113.14 | -0.58 | -0.5% | $113.14 | $113.14 | $113.14 | 0 | |
| $113.72 | -1.68 | -1.5% | $113.72 | $113.72 | $113.72 | 0 | |
| $115.40 | +0.79 | +0.7% | $115.40 | $115.40 | $115.40 | 0 | |
| $114.61 | +0.50 | +0.4% | $114.61 | $114.61 | $114.61 | 0 | |
| $114.11 | +0.59 | +0.5% | $114.11 | $114.11 | $114.11 | 0 | |
| $113.52 | -1.63 | -1.4% | $113.52 | $113.52 | $113.52 | 0 | |
| $115.15 | +0.38 | +0.3% | $115.15 | $115.15 | $115.15 | 0 | |
| $114.77 | -1.74 | -1.5% | $114.77 | $114.77 | $114.77 | 0 | |
| $116.51 | +0.14 | +0.1% | $116.51 | $116.51 | $116.51 | 0 | |
| $116.37 | -0.17 | -0.1% | $116.37 | $116.37 | $116.37 | 0 | |
| $116.54 | +0.71 | +0.6% | $116.54 | $116.54 | $116.54 | 0 | |
| $115.83 | -0.83 | -0.7% | $115.83 | $115.83 | $115.83 | 0 | |
| $116.66 | -0.49 | -0.4% | $116.66 | $116.66 | $116.66 | 0 | |
| $117.15 | +0.55 | +0.5% | $117.15 | $117.15 | $117.15 | 0 | |
| $116.60 | +1.02 | +0.9% | $116.60 | $116.60 | $116.60 | 0 | |
| $115.58 | +1.06 | +0.9% | $115.58 | $115.58 | $115.58 | 0 | |
| $114.52 | +0.25 | +0.2% | $114.52 | $114.52 | $114.52 | 0 | |
| $114.27 | +0.03 | 0.0% | $114.27 | $114.27 | $114.27 | 0 | |
| $114.24 | -0.25 | -0.2% | $114.24 | $114.24 | $114.24 | 0 | |
| $114.49 | -0.54 | -0.5% | $114.49 | $114.49 | $114.49 | 0 | |
| $115.03 | +0.71 | +0.6% | $115.03 | $115.03 | $115.03 | 0 | |
| $114.32 | -0.06 | -0.1% | $114.32 | $114.32 | $114.32 | 0 | |
| $114.38 | -1.00 | -0.9% | $114.38 | $114.38 | $114.38 | 0 | |
| $115.38 | +0.06 | +0.1% | $115.38 | $115.38 | $115.38 | 0 | |
| $115.32 | +1.97 | +1.7% | $115.32 | $115.32 | $115.32 | 0 | |
| $113.35 | +0.23 | +0.2% | $113.35 | $113.35 | $113.35 | 0 | |
| $113.12 | +1.40 | +1.3% | $113.12 | $113.12 | $113.12 | 0 | |
| $111.72 | -0.42 | -0.4% | $111.72 | $111.72 | $111.72 | 0 | |
| $112.14 | -0.53 | -0.5% | $112.14 | $112.14 | $112.14 | 0 | |
| $112.67 | -0.25 | -0.2% | $112.67 | $112.67 | $112.67 | 0 | |
| $112.92 | +0.98 | +0.9% | $112.92 | $112.92 | $112.92 | 0 | |
| $111.94 | -1.01 | -0.9% | $111.94 | $111.94 | $111.94 | 0 | |
| $112.95 | -0.81 | -0.7% | $112.95 | $112.95 | $112.95 | 0 | |
| $113.76 | -0.81 | -0.7% | $113.76 | $113.76 | $113.76 | 0 | |
| $114.57 | -0.51 | -0.4% | $114.57 | $114.57 | $114.57 | 0 | |
| $115.08 | +1.61 | +1.4% | $115.08 | $115.08 | $115.08 | 0 | |
| $113.47 | +0.66 | +0.6% | $113.47 | $113.47 | $113.47 | 0 | |
| $112.81 | -1.47 | -1.3% | $112.81 | $112.81 | $112.81 | 0 | |
| $114.28 | -0.24 | -0.2% | $114.28 | $114.28 | $114.28 | 0 | |
| $114.52 | -1.01 | -0.9% | $114.52 | $114.52 | $114.52 | 0 | |
| $115.53 | +1.92 | +1.7% | $115.53 | $115.53 | $115.53 | 0 | |
| $113.61 | -0.36 | -0.3% | $113.61 | $113.61 | $113.61 | 0 | |
| $113.97 | +0.62 | +0.5% | $113.97 | $113.97 | $113.97 | 0 | |
| $113.35 | -0.45 | -0.4% | $113.35 | $113.35 | $113.35 | 0 | |
| $113.80 | +0.75 | +0.7% | $113.80 | $113.80 | $113.80 | 0 | |
| $113.05 | -0.67 | -0.6% | $113.05 | $113.05 | $113.05 | 0 | |
| $113.72 | +0.33 | +0.3% | $113.72 | $113.72 | $113.72 | 0 | |
| $113.39 | -0.86 | -0.8% | $113.39 | $113.39 | $113.39 | 0 | |
| $114.25 | -0.90 | -0.8% | $114.25 | $114.25 | $114.25 | 0 | |
| $115.15 | -0.01 | 0.0% | $115.15 | $115.15 | $115.15 | 0 | |
| $115.16 | +0.98 | +0.9% | $115.16 | $115.16 | $115.16 | 0 | |
| $114.18 | +0.45 | +0.4% | $114.18 | $114.18 | $114.18 | 0 | |
| $113.73 | -0.41 | -0.4% | $113.73 | $113.73 | $113.73 | 0 | |
| $114.14 | -0.45 | -0.4% | $114.14 | $114.14 | $114.14 | 0 | |
| $114.59 | +0.89 | +0.8% | $114.59 | $114.59 | $114.59 | 0 | |
| $113.70 | -0.15 | -0.1% | $113.70 | $113.70 | $113.70 | 0 | |
| $113.85 | -0.35 | -0.3% | $113.85 | $113.85 | $113.85 | 0 | |
| $114.20 | +2.21 | +2.0% | $114.20 | $114.20 | $114.20 | 0 | |
| $111.99 | +2.26 | +2.1% | $111.99 | $111.99 | $111.99 | 0 |
- Ticker
- NASDAQ:GCEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Green Century Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Green Century Equity Fund - Institutional Class.