Stock listing
NASDAQ:GCEQX Green Century Equity Fund - Investor Class Mutual Fund
Follow Green Century Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GCEQX
$111.67 USD +0.56 (+0.5%)
Close on Nov 3, 2026
- Day range
- $111.67 – $111.67 USDNov 3, 2026
- 52-week range
- $91.32 – $117.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GCEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.67 | +0.56 | +0.5% | $111.67 | $111.67 | $111.67 | 0 | |
| $111.11 | -0.58 | -0.5% | $111.11 | $111.11 | $111.11 | 0 | |
| $111.69 | -2.46 | -2.2% | $111.69 | $111.69 | $111.69 | 0 | |
| $114.15 | -1.30 | -1.1% | $114.15 | $114.15 | $114.15 | 0 | |
| $115.45 | +0.17 | +0.1% | $115.45 | $115.45 | $115.45 | 0 | |
| $115.28 | +0.71 | +0.6% | $115.28 | $115.28 | $115.28 | 0 | |
| $114.57 | +1.06 | +0.9% | $114.57 | $114.57 | $114.57 | 0 | |
| $113.51 | -0.58 | -0.5% | $113.51 | $113.51 | $113.51 | 0 | |
| $114.09 | -1.69 | -1.5% | $114.09 | $114.09 | $114.09 | 0 | |
| $115.78 | +0.80 | +0.7% | $115.78 | $115.78 | $115.78 | 0 | |
| $114.98 | +0.49 | +0.4% | $114.98 | $114.98 | $114.98 | 0 | |
| $114.49 | +0.60 | +0.5% | $114.49 | $114.49 | $114.49 | 0 | |
| $113.89 | -1.64 | -1.4% | $113.89 | $113.89 | $113.89 | 0 | |
| $115.53 | +0.38 | +0.3% | $115.53 | $115.53 | $115.53 | 0 | |
| $115.15 | -1.75 | -1.5% | $115.15 | $115.15 | $115.15 | 0 | |
| $116.90 | +0.14 | +0.1% | $116.90 | $116.90 | $116.90 | 0 | |
| $116.76 | -0.17 | -0.1% | $116.76 | $116.76 | $116.76 | 0 | |
| $116.93 | +0.71 | +0.6% | $116.93 | $116.93 | $116.93 | 0 | |
| $116.22 | -0.83 | -0.7% | $116.22 | $116.22 | $116.22 | 0 | |
| $117.05 | -0.50 | -0.4% | $117.05 | $117.05 | $117.05 | 0 | |
| $117.55 | +0.56 | +0.5% | $117.55 | $117.55 | $117.55 | 0 | |
| $116.99 | +1.02 | +0.9% | $116.99 | $116.99 | $116.99 | 0 | |
| $115.97 | +1.05 | +0.9% | $115.97 | $115.97 | $115.97 | 0 | |
| $114.92 | +0.25 | +0.2% | $114.92 | $114.92 | $114.92 | 0 | |
| $114.67 | +0.04 | 0.0% | $114.67 | $114.67 | $114.67 | 0 | |
| $114.63 | -0.26 | -0.2% | $114.63 | $114.63 | $114.63 | 0 | |
| $114.89 | -0.54 | -0.5% | $114.89 | $114.89 | $114.89 | 0 | |
| $115.43 | +0.71 | +0.6% | $115.43 | $115.43 | $115.43 | 0 | |
| $114.72 | -0.06 | -0.1% | $114.72 | $114.72 | $114.72 | 0 | |
| $114.78 | -1.01 | -0.9% | $114.78 | $114.78 | $114.78 | 0 | |
| $115.79 | +0.07 | +0.1% | $115.79 | $115.79 | $115.79 | 0 | |
| $115.72 | +1.97 | +1.7% | $115.72 | $115.72 | $115.72 | 0 | |
| $113.75 | +0.23 | +0.2% | $113.75 | $113.75 | $113.75 | 0 | |
| $113.52 | +1.40 | +1.2% | $113.52 | $113.52 | $113.52 | 0 | |
| $112.12 | -0.42 | -0.4% | $112.12 | $112.12 | $112.12 | 0 | |
| $112.54 | -0.53 | -0.5% | $112.54 | $112.54 | $112.54 | 0 | |
| $113.07 | -0.26 | -0.2% | $113.07 | $113.07 | $113.07 | 0 | |
| $113.33 | +0.99 | +0.9% | $113.33 | $113.33 | $113.33 | 0 | |
| $112.34 | -1.01 | -0.9% | $112.34 | $112.34 | $112.34 | 0 | |
| $113.35 | -0.82 | -0.7% | $113.35 | $113.35 | $113.35 | 0 | |
| $114.17 | -0.81 | -0.7% | $114.17 | $114.17 | $114.17 | 0 | |
| $114.98 | -0.52 | -0.5% | $114.98 | $114.98 | $114.98 | 0 | |
| $115.50 | +1.62 | +1.4% | $115.50 | $115.50 | $115.50 | 0 | |
| $113.88 | +0.65 | +0.6% | $113.88 | $113.88 | $113.88 | 0 | |
| $113.23 | -1.47 | -1.3% | $113.23 | $113.23 | $113.23 | 0 | |
| $114.70 | -0.24 | -0.2% | $114.70 | $114.70 | $114.70 | 0 | |
| $114.94 | -1.02 | -0.9% | $114.94 | $114.94 | $114.94 | 0 | |
| $115.96 | +1.93 | +1.7% | $115.96 | $115.96 | $115.96 | 0 | |
| $114.03 | -0.37 | -0.3% | $114.03 | $114.03 | $114.03 | 0 | |
| $114.40 | +0.62 | +0.5% | $114.40 | $114.40 | $114.40 | 0 | |
| $113.78 | -0.45 | -0.4% | $113.78 | $113.78 | $113.78 | 0 | |
| $114.23 | +0.75 | +0.7% | $114.23 | $114.23 | $114.23 | 0 | |
| $113.48 | -0.67 | -0.6% | $113.48 | $113.48 | $113.48 | 0 | |
| $114.15 | +0.33 | +0.3% | $114.15 | $114.15 | $114.15 | 0 | |
| $113.82 | -0.86 | -0.7% | $113.82 | $113.82 | $113.82 | 0 | |
| $114.68 | -0.91 | -0.8% | $114.68 | $114.68 | $114.68 | 0 | |
| $115.59 | -0.01 | 0.0% | $115.59 | $115.59 | $115.59 | 0 | |
| $115.60 | +0.98 | +0.9% | $115.60 | $115.60 | $115.60 | 0 | |
| $114.62 | +0.45 | +0.4% | $114.62 | $114.62 | $114.62 | 0 | |
| $114.17 | -0.41 | -0.4% | $114.17 | $114.17 | $114.17 | 0 | |
| $114.58 | -0.45 | -0.4% | $114.58 | $114.58 | $114.58 | 0 | |
| $115.03 | +0.89 | +0.8% | $115.03 | $115.03 | $115.03 | 0 | |
| $114.14 | -0.16 | -0.1% | $114.14 | $114.14 | $114.14 | 0 | |
| $114.30 | -0.34 | -0.3% | $114.30 | $114.30 | $114.30 | 0 | |
| $114.64 | +2.21 | +2.0% | $114.64 | $114.64 | $114.64 | 0 | |
| $112.43 | +2.27 | +2.1% | $112.43 | $112.43 | $112.43 | 0 |
- Ticker
- NASDAQ:GCEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Green Century Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Green Century Equity Fund - Investor Class.