Stock listing
NASDAQ:GCEGX Goldman Sachs Clean Energy Income Fund Mutual Fund
Follow Goldman Sachs Clean Energy Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCEGX
$12.33 USD +0.07 (+0.6%)
Close on Nov 6, 2026
- Day range
- $12.33 – $12.33 USDNov 6, 2026
- 52-week range
- $10.88 – $14.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GCEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.33 | +0.07 | +0.6% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.26 | +0.23 | +1.9% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.03 | +0.12 | +1.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.91 | +0.17 | +1.4% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.74 | -0.14 | -1.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.88 | +0.06 | +0.5% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.82 | +0.01 | +0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.81 | +0.21 | +1.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.60 | -0.10 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.70 | -0.10 | -0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.80 | -0.09 | -0.8% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.89 | +0.15 | +1.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.74 | +0.10 | +0.9% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.64 | -0.19 | -1.6% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.83 | +0.04 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | -0.25 | -2.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $12.00 | +0.10 | +0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.08 | +0.7% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.82 | -0.05 | -0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.87 | -0.17 | -1.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.04 | +0.17 | +1.4% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.87 | -0.04 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.91 | +0.18 | +1.5% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.73 | -0.11 | -0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | +0.05 | +0.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.79 | -0.17 | -1.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.96 | +0.12 | +1.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.84 | -0.20 | -1.7% | $11.84 | $11.84 | $11.84 | 0 | |
| $12.04 | -0.23 | -1.9% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.24 | +0.07 | +0.6% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.17 | -0.15 | -1.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.32 | +0.27 | +2.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.98 | -0.03 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.01 | -0.32 | -2.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.33 | +0.01 | +0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.32 | -0.09 | -0.7% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.41 | -0.17 | -1.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.58 | +0.24 | +1.9% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.34 | +0.05 | +0.4% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.29 | +0.10 | +0.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.19 | -0.06 | -0.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | -0.06 | -0.5% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.32 | -0.12 | -1.0% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.44 | +0.03 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.41 | -0.04 | -0.3% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.45 | +0.14 | +1.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.36 | -0.07 | -0.6% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.43 | -0.08 | -0.6% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.47 | -0.16 | -1.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.63 | -0.05 | -0.4% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.68 | -0.04 | -0.3% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.72 | -0.02 | -0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.74 | +0.15 | +1.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.59 | +0.14 | +1.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.45 | -0.13 | -1.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.58 | +0.11 | +0.9% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.47 | +0.08 | +0.6% | $12.47 | $12.47 | $12.47 | 0 |
- Ticker
- NASDAQ:GCEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Clean Energy Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Clean Energy Income Fund.