Stock listing
NASDAQ:GCEAX AB Cap Fund, Inc. - AB Global Core Equity Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Global Core Equity Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:GCEAX
$19.49 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $19.49 – $19.49 USDOct 23, 2026
- 52-week range
- $16.05 – $19.76 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GCEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.54 | -0.19 | -1.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | +0.11 | +0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.54 | +0.10 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.44 | -0.14 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.58 | +0.27 | +1.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.31 | -0.24 | -1.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.22 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.49 | -0.07 | -0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | +0.31 | +1.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | -0.19 | -1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.43 | +0.13 | +0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.30 | -0.10 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.40 | -0.19 | -1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.54 | +0.29 | +1.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.29 | +0.23 | +1.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.19 | -0.12 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | -0.12 | -0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.30 | -0.21 | -1.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.51 | -0.20 | -1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.71 | +0.01 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.70 | +0.24 | +1.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.46 | +0.04 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.42 | -0.18 | -0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.60 | -0.13 | -0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.73 | -0.03 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.76 | +0.14 | +0.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.66 | +0.10 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.56 | -0.11 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.67 | +0.23 | +1.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.45 | +0.23 | +1.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.22 | -0.23 | -1.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.45 | -0.11 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | +0.09 | +0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.50 | +0.07 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.43 | +0.03 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.13 | +0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.30 | -0.08 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.40 | +0.19 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.21 | +0.23 | +1.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.98 | +0.32 | +1.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.66 | +0.46 | +2.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.20 | -0.19 | -1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.39 | +0.04 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | -0.19 | -1.0% | $18.23 | $18.23 | $18.23 | 0 |
- Ticker
- NASDAQ:GCEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Global Core Equity Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Global Core Equity Portfolio -.