Stock listing
NASDAQ:GCCTX Goldman Sachs Commodity Strategy Fund - Investor Class Mutual Fund
Follow Goldman Sachs Commodity Strategy Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GCCTX
$9.98 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $9.98 – $9.98 USDNov 3, 2026
- 52-week range
- $8.30 – $10.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GCCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.98 | -0.06 | -0.6% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.04 | -0.21 | -2.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.29 | -0.06 | -0.6% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.33 | -0.04 | -0.4% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.43 | +0.07 | +0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.36 | -0.05 | -0.5% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | -0.08 | -0.8% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.55 | +0.05 | +0.5% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | +0.05 | +0.5% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.46 | +0.06 | +0.6% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.40 | +0.06 | +0.6% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.29 | -0.09 | -0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.38 | -0.12 | -1.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.50 | -0.09 | -0.8% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.59 | +0.07 | +0.7% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | -0.07 | -0.7% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | -0.06 | -0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.65 | +0.10 | +0.9% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | -0.14 | -1.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.68 | +0.11 | +1.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.57 | +0.10 | +1.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.47 | +0.09 | +0.9% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.15 | +1.5% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.24 | +0.09 | +0.9% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | +0.11 | +1.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.10 | -1.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.12 | -0.07 | -0.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.19 | +0.07 | +0.7% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | +0.09 | +0.9% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.96 | +0.14 | +1.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.82 | +0.07 | +0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.75 | -0.11 | -1.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.86 | +0.05 | +0.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | +0.24 | +2.5% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.56 | +0.08 | +0.8% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.48 | +0.06 | +0.6% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.42 | +0.06 | +0.6% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.36 | -0.10 | -1.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.46 | -0.10 | -1.0% | $9.46 | $9.46 | $9.46 | 0 |
- Ticker
- NASDAQ:GCCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Commodity Strategy Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Commodity Strategy Fund - Investor Class.