Stock listing
NASDAQ:GCCIX Goldman Sachs Commodity Strategy Fund Insti CL Mutual Fund
Follow Goldman Sachs Commodity Strategy Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:GCCIX
$10.03 USD -0.21 (-2.1%)
Close on Nov 2, 2026
- Day range
- $10.03 – $10.03 USDNov 2, 2026
- 52-week range
- $8.28 – $10.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.21 | -2.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | -0.04 | -0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.35 | -0.07 | -0.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.42 | +0.08 | +0.8% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.34 | -0.05 | -0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | -0.04 | -0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | +0.03 | +0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.48 | -0.08 | -0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.53 | +0.05 | +0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.46 | +0.06 | +0.6% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.44 | +0.06 | +0.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.38 | +0.06 | +0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.32 | -0.03 | -0.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.28 | -0.08 | -0.8% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.36 | -0.12 | -1.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.48 | -0.10 | -0.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.58 | +0.07 | +0.7% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.51 | +0.04 | +0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.06 | -0.6% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.06 | -0.6% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.63 | +0.10 | +0.9% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.52 | -0.14 | -1.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.66 | +0.11 | +1.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.55 | +0.10 | +1.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.45 | +0.09 | +0.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.15 | +1.5% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.22 | +0.09 | +0.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.11 | +1.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.17 | +0.07 | +0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.10 | +0.09 | +0.9% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.01 | +0.09 | +0.9% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.94 | +0.14 | +1.4% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.80 | +0.07 | +0.7% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.73 | -0.11 | -1.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.24 | +2.5% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.55 | +0.09 | +1.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.46 | +0.06 | +0.6% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.40 | +0.06 | +0.6% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.34 | -0.10 | -1.1% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.44 | -0.11 | -1.2% | $9.44 | $9.44 | $9.44 | 0 |
- Ticker
- NASDAQ:GCCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Commodity Strategy Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Commodity Strategy Fund Insti CL.