Stock listing
NASDAQ:GCCHX GMO Climate Change Fund Class III Mutual Fund
Follow GMO Climate Change Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:GCCHX
$24.76 USD -0.03 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $24.76 – $24.76 USDOct 29, 2026
- 52-week range
- $23.59 – $32.35 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GCCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.03 | -0.1% | $24.76 | $24.76 | $24.76 | — | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | — | |
| $24.77 | +0.47 | +1.9% | $24.77 | $24.77 | $24.77 | — | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | — | |
| $24.32 | -0.14 | -0.6% | $24.32 | $24.32 | $24.32 | — | |
| $24.46 | -0.55 | -2.2% | $24.46 | $24.46 | $24.46 | — | |
| $25.01 | +0.06 | +0.2% | $25.01 | $25.01 | $25.01 | — | |
| $24.95 | +0.05 | +0.2% | $24.95 | $24.95 | $24.95 | — | |
| $24.90 | -0.08 | -0.3% | $24.90 | $24.90 | $24.90 | — | |
| $24.98 | -0.27 | -1.1% | $24.98 | $24.98 | $24.98 | — | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.25 | — | |
| $25.22 | -0.56 | -2.2% | $25.22 | $25.22 | $25.22 | — | |
| $25.78 | +0.24 | +0.9% | $25.78 | $25.78 | $25.78 | — | |
| $25.54 | -0.24 | -0.9% | $25.54 | $25.54 | $25.54 | — | |
| $25.78 | +0.04 | +0.2% | $25.78 | $25.78 | $25.78 | — | |
| $25.74 | -0.12 | -0.5% | $25.74 | $25.74 | $25.74 | — | |
| $25.86 | -0.56 | -2.1% | $25.86 | $25.86 | $25.86 | — | |
| $26.42 | +0.38 | +1.5% | $26.42 | $26.42 | $26.42 | — | |
| $26.04 | -0.08 | -0.3% | $26.04 | $26.04 | $26.04 | — | |
| $26.12 | +0.48 | +1.9% | $26.12 | $26.12 | $26.12 | — | |
| $25.64 | -0.11 | -0.4% | $25.64 | $25.64 | $25.64 | — | |
| $25.75 | -0.14 | -0.5% | $25.75 | $25.75 | $25.75 | — | |
| $25.89 | -0.06 | -0.2% | $25.89 | $25.89 | $25.89 | — | |
| $25.95 | -0.35 | -1.3% | $25.95 | $25.95 | $25.95 | — | |
| $26.30 | +0.19 | +0.7% | $26.30 | $26.30 | $26.30 | — | |
| $26.11 | -0.49 | -1.8% | $26.11 | $26.11 | $26.11 | — | |
| $26.60 | -0.57 | -2.1% | $26.60 | $26.60 | $26.60 | — | |
| $27.17 | +0.14 | +0.5% | $27.17 | $27.17 | $27.17 | — | |
| $27.03 | +0.22 | +0.8% | $27.03 | $27.03 | $27.03 | — | |
| $26.81 | -0.36 | -1.3% | $26.81 | $26.81 | $26.81 | — | |
| $27.17 | +0.53 | +2.0% | $27.17 | $27.17 | $27.17 | — | |
| $26.64 | -0.26 | -1.0% | $26.64 | $26.64 | $26.64 | — | |
| $26.90 | -0.08 | -0.3% | $26.90 | $26.90 | $26.90 | — | |
| $26.98 | -0.58 | -2.1% | $26.98 | $26.98 | $26.98 | — | |
| $27.56 | -0.03 | -0.1% | $27.56 | $27.56 | $27.56 | — | |
| $27.59 | -0.44 | -1.6% | $27.59 | $27.59 | $27.59 | — | |
| $28.03 | -0.24 | -0.8% | $28.03 | $28.03 | $28.03 | — | |
| $28.27 | +0.17 | +0.6% | $28.27 | $28.27 | $28.27 | — | |
| $28.10 | -0.01 | 0.0% | $28.10 | $28.10 | $28.10 | — | |
| $28.11 | +0.19 | +0.7% | $28.11 | $28.11 | $28.11 | — | |
| $27.92 | +0.17 | +0.6% | $27.92 | $27.92 | $27.92 | — | |
| $27.75 | -0.15 | -0.5% | $27.75 | $27.75 | $27.75 | — | |
| $27.90 | -0.09 | -0.3% | $27.90 | $27.90 | $27.90 | — | |
| $27.99 | -0.27 | -1.0% | $27.99 | $27.99 | $27.99 | — | |
| $28.26 | +0.10 | +0.4% | $28.26 | $28.26 | $28.26 | — | |
| $28.16 | +0.10 | +0.4% | $28.16 | $28.16 | $28.16 | — | |
| $28.06 | +0.01 | 0.0% | $28.06 | $28.06 | $28.06 | — | |
| $28.05 | -0.15 | -0.5% | $28.05 | $28.05 | $28.05 | — | |
| $28.20 | +0.26 | +0.9% | $28.20 | $28.20 | $28.20 | — | |
| $27.94 | -0.24 | -0.9% | $27.94 | $27.94 | $27.94 | — | |
| $28.18 | +0.31 | +1.1% | $28.18 | $28.18 | $28.18 | — | |
| $27.87 | -0.70 | -2.5% | $27.87 | $27.87 | $27.87 | — | |
| $28.57 | -0.03 | -0.1% | $28.57 | $28.57 | $28.57 | — | |
| $28.60 | +0.13 | +0.5% | $28.60 | $28.60 | $28.60 | — | |
| $28.47 | +0.04 | +0.1% | $28.47 | $28.47 | $28.47 | — | |
| $28.43 | +0.13 | +0.5% | $28.43 | $28.43 | $28.43 | — | |
| $28.30 | +0.09 | +0.3% | $28.30 | $28.30 | $28.30 | — | |
| $28.21 | -0.12 | -0.4% | $28.21 | $28.21 | $28.21 | — | |
| $28.33 | +0.46 | +1.7% | $28.33 | $28.33 | $28.33 | — | |
| $27.87 | -0.28 | -1.0% | $27.87 | $27.87 | $27.87 | — | |
| $28.15 | -0.56 | -2.0% | $28.15 | $28.15 | $28.15 | — | |
| $28.71 | +0.88 | +3.2% | $28.71 | $28.71 | $28.71 | — | |
| $27.83 | +0.42 | +1.5% | $27.83 | $27.83 | $27.83 | — | |
| $27.41 | -0.13 | -0.5% | $27.41 | $27.41 | $27.41 | — | |
| $27.54 | +0.90 | +3.4% | $27.54 | $27.54 | $27.54 | — | |
| $26.64 | -0.45 | -1.7% | $26.64 | $26.64 | $26.64 | — |
- Ticker
- NASDAQ:GCCHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GMO Climate Change Fund Class III on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GMO Climate Change Fund Class III.