Stock listing
NASDAQ:GCCAX GMO Climate Change Fund Class R6 Mutual Fund
Follow GMO Climate Change Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GCCAX
$24.76 USD +0.37 (+1.5%)
Close on Nov 2, 2026
- Day range
- $24.76 – $24.76 USDNov 2, 2026
- 52-week range
- $23.54 – $32.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GCCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | +0.37 | +1.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.39 | -0.31 | -1.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.71 | +0.47 | +1.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.25 | -0.14 | -0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.39 | -0.55 | -2.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.94 | +0.05 | +0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.89 | +0.06 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.83 | -0.08 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.91 | -0.27 | -1.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.18 | +0.03 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.15 | -0.56 | -2.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.71 | +0.24 | +0.9% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.47 | -0.24 | -0.9% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.71 | +0.04 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.67 | -0.12 | -0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.79 | -0.56 | -2.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.35 | +0.38 | +1.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.97 | -0.08 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.05 | +0.48 | +1.9% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.57 | -0.11 | -0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.68 | -0.15 | -0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.83 | -0.05 | -0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.88 | -0.35 | -1.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.23 | +0.19 | +0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.04 | -0.49 | -1.8% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.53 | -0.57 | -2.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $27.10 | +0.14 | +0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.96 | +0.22 | +0.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.74 | -0.36 | -1.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.10 | +0.53 | +2.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.57 | -0.25 | -0.9% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.82 | -0.09 | -0.3% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.91 | -0.58 | -2.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.49 | -0.03 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.52 | -0.44 | -1.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.96 | -0.24 | -0.9% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.20 | +0.17 | +0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.03 | 0.00 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.03 | +0.18 | +0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.85 | +0.17 | +0.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.68 | -0.15 | -0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.83 | -0.09 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.92 | -0.26 | -0.9% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.18 | +0.09 | +0.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.09 | +0.10 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.99 | +0.02 | +0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.97 | -0.15 | -0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.12 | +0.25 | +0.9% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.87 | -0.24 | -0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.11 | +0.31 | +1.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.80 | -0.69 | -2.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.49 | -0.03 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.52 | +0.12 | +0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.40 | +0.04 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | +0.10 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.13 | -0.12 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +0.18 | +0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.07 | -0.57 | -2.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.64 | +0.88 | +3.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $27.76 | +0.43 | +1.6% | $27.76 | $27.76 | $27.76 | 0 |
- Ticker
- NASDAQ:GCCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Climate Change Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Climate Change Fund Class R6.