Stock listing
NASDAQ:GCBC Greene County Bancorp, Inc. Stock
Home listing (NASDAQ) of Greene County Bancorp, Inc.
Follow Greene County Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GCBC
$35.76 USD -0.11 (-0.3%)
Close on Oct 30, 2026
- Day range
- $35.07 – $36.02 USDOct 30, 2026
- Volume
- 27,283 sharesOct 30, 2026
- Market cap
- $608.8M USDAt the close on Oct 30, 2026 · price × 17.03M shares outstanding
- 52-week range
- $21.38 – $37.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10M USDMedian day 24,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GCBC · Home | $35.76 USD | -0.11 (-0.3%) | 27,283 | $35.07 | $36.02 | $35.07 | $35.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GCBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.76 | -0.11 | -0.3% | $35.07 | $36.02 | $35.07 | 27,283 | |
| $35.87 | +0.41 | +1.2% | $35.79 | $35.90 | $35.49 | 27,703 | |
| $35.46 | -0.36 | -1.0% | $35.56 | $35.70 | $34.78 | 40,147 | |
| $35.82 | +0.07 | +0.2% | $35.89 | $36.15 | $35.82 | 17,072 | |
| $35.75 | +0.14 | +0.4% | $35.74 | $35.75 | $35.53 | 16,295 | |
| $35.61 | -0.40 | -1.1% | $35.88 | $35.89 | $35.30 | 18,800 | |
| $36.01 | +1.44 | +4.2% | $35.30 | $37.25 | $35.00 | 46,500 | |
| $34.57 | -0.36 | -1.0% | $34.99 | $34.99 | $34.06 | 32,300 | |
| $34.93 | +1.04 | +3.1% | $34.03 | $35.17 | $34.03 | 23,500 | |
| $33.89 | -0.59 | -1.7% | $34.54 | $34.55 | $33.89 | 20,800 | |
| $34.48 | +0.23 | +0.7% | $34.29 | $34.76 | $34.22 | 14,300 | |
| $34.25 | +0.09 | +0.3% | $34.33 | $34.61 | $34.15 | 12,900 | |
| $34.16 | -0.24 | -0.7% | $34.07 | $34.54 | $34.02 | 17,500 | |
| $34.40 | +0.21 | +0.6% | $34.31 | $34.46 | $33.66 | 30,500 | |
| $34.19 | +0.54 | +1.6% | $33.99 | $34.28 | $33.69 | 19,700 | |
| $33.65 | -0.69 | -2.0% | $34.26 | $34.33 | $33.45 | 17,400 | |
| $34.34 | +0.17 | +0.5% | $34.30 | $34.76 | $34.20 | 18,700 | |
| $34.17 | -0.20 | -0.6% | $34.11 | $34.67 | $33.96 | 37,000 | |
| $34.37 | +0.04 | +0.1% | $34.45 | $34.68 | $34.15 | 11,000 | |
| $34.33 | +0.07 | +0.2% | $34.57 | $34.66 | $34.12 | 29,400 | |
| $34.26 | +0.36 | +1.1% | $34.13 | $34.75 | $33.88 | 43,400 | |
| $33.90 | +0.40 | +1.2% | $33.39 | $33.98 | $33.23 | 24,700 | |
| $33.50 | -0.16 | -0.5% | $33.55 | $33.55 | $33.08 | 27,000 | |
| $33.66 | -0.65 | -1.9% | $34.02 | $34.11 | $33.48 | 21,900 | |
| $34.31 | -0.15 | -0.4% | $34.38 | $34.57 | $34.00 | 24,400 | |
| $34.46 | -0.24 | -0.7% | $34.52 | $34.92 | $34.46 | 18,400 | |
| $34.70 | +0.12 | +0.3% | $34.52 | $35.00 | $34.27 | 45,800 | |
| $34.58 | -0.69 | -2.0% | $35.27 | $35.31 | $34.30 | 19,500 | |
| $35.27 | +0.07 | +0.2% | $35.52 | $35.70 | $34.94 | 76,900 | |
| $35.20 | -0.46 | -1.3% | $35.85 | $35.85 | $35.15 | 73,900 | |
| $35.66 | +0.07 | +0.2% | $35.33 | $35.66 | $34.74 | 116,300 | |
| $35.59 | +0.30 | +0.9% | $35.65 | $36.04 | $35.05 | 85,300 | |
| $35.29 | -0.73 | -2.0% | $36.25 | $36.33 | $34.96 | 97,700 | |
| $36.02 | +0.54 | +1.5% | $35.68 | $36.10 | $35.16 | 61,100 | |
| $35.48 | -0.23 | -0.6% | $35.83 | $36.27 | $34.96 | 31,300 | |
| $35.71 | +0.48 | +1.4% | $35.70 | $35.71 | $35.24 | 15,200 | |
| $35.23 | +0.17 | +0.5% | $34.82 | $35.32 | $34.82 | 19,200 | |
| $35.06 | +0.40 | +1.2% | $34.41 | $35.06 | $34.33 | 28,200 | |
| $34.66 | -0.99 | -2.8% | $35.28 | $35.41 | $34.39 | 31,700 | |
| $35.65 | +0.58 | +1.7% | $35.08 | $35.87 | $35.05 | 14,900 | |
| $35.07 | +0.33 | +0.9% | $34.83 | $35.33 | $34.12 | 20,400 | |
| $34.74 | +0.46 | +1.3% | $34.83 | $35.10 | $34.74 | 17,200 | |
| $34.28 | -0.11 | -0.3% | $34.32 | $34.37 | $34.05 | 12,300 | |
| $34.39 | -0.47 | -1.3% | $34.86 | $34.96 | $34.17 | 20,500 | |
| $34.86 | +0.23 | +0.7% | $35.01 | $35.46 | $34.69 | 17,200 | |
| $34.63 | -0.05 | -0.1% | $34.43 | $34.85 | $34.20 | 23,100 | |
| $34.68 | -0.66 | -1.9% | $35.27 | $35.27 | $34.18 | 39,000 | |
| $35.34 | +0.05 | +0.1% | $35.21 | $35.39 | $34.87 | 17,400 | |
| $35.29 | +0.49 | +1.4% | $34.80 | $35.53 | $34.50 | 37,900 | |
| $34.80 | +0.14 | +0.4% | $34.71 | $34.83 | $34.12 | 14,300 | |
| $34.66 | +0.29 | +0.8% | $34.07 | $35.02 | $33.98 | 28,300 | |
| $34.37 | +0.07 | +0.2% | $34.51 | $34.85 | $33.64 | 43,000 | |
| $34.30 | +0.05 | +0.1% | $34.26 | $34.38 | $33.66 | 24,600 | |
| $34.25 | -0.72 | -2.1% | $34.80 | $35.44 | $34.25 | 18,700 | |
| $34.97 | +0.01 | 0.0% | $35.00 | $35.03 | $34.83 | 10,700 | |
| $34.96 | -0.33 | -0.9% | $35.50 | $35.88 | $34.87 | 22,300 | |
| $35.29 | +0.46 | +1.3% | $35.00 | $35.41 | $34.75 | 33,500 | |
| $34.83 | +0.52 | +1.5% | $34.21 | $34.85 | $34.17 | 26,900 | |
| $34.31 | -0.26 | -0.8% | $34.26 | $34.68 | $33.97 | 41,400 | |
| $34.57 | +0.07 | +0.2% | $34.50 | $34.74 | $33.92 | 42,100 | |
| $34.50 | -0.40 | -1.1% | $35.20 | $35.20 | $33.73 | 50,700 | |
| $34.90 | +0.27 | +0.8% | $34.90 | $35.43 | $34.11 | 40,600 | |
| $34.63 | +0.43 | +1.3% | $34.49 | $34.88 | $34.06 | 20,800 | |
| $34.20 | +0.74 | +2.2% | $33.71 | $34.45 | $33.70 | 45,600 | |
| $33.46 | +0.02 | +0.1% | $33.38 | $33.93 | $32.91 | 45,800 | |
| $33.44 | -0.69 | -2.0% | $34.03 | $34.03 | $33.37 | 12,800 |
- Ticker
- NASDAQ:GCBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Greene County Bancorp: Bank Names Eric Wiggins Senior Vice President & Chief Administrative Officer
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 25 slides
Latest news
Greene County Bancorp: Bank Names Eric Wiggins Senior Vice President & Chief Administrative Officer
Oct 26, 2026
Closed $35.82 (+0.2%) on Oct 27, 2026
Greene County Bancorp, Inc. Reports Record High Net Income of $12.5 Million for the Quarter Ended September 30, 2026, an Increase of 41% when Compared to the Quarter Ended September 30, 2025
Oct 22, 2026
Closed $36.01 (+4.2%) on Oct 22, 2026
Greene County Bancorp, Inc. Announces Cash Dividend
Oct 21, 2026
Closed $34.57 (-1.0%) on Oct 21, 2026
Bank Promotes Frank Archambeault to Vice President, Deputy Chief Information Officer
Oct 6, 2026
Closed $34.17 (-0.6%) on Oct 7, 2026
Greene County Bancorp, Inc. Reports Record Fiscal Year 2026 Earnings, Achieves Highest Quarterly Net Income in Company History, and Earns National Top-Performing Bank Recognition
Jul 23, 2026
Closed $32.68 (+0.2%) on Jul 23, 2026
Greene County Bancorp: Bank Announces Appointment of Christine Hein and Steven Kelley to Advisory Board
Jun 25, 2026
Closed $32.83 (+7.8%) on Jun 26, 2026
Greene County Bancorp, Inc. Delivers Net Income of $10.5 Million for the Quarter Ended March 31, 2026, the Highest Quarterly Earnings in the Bank’s 137-Year History and Announces a Stock Repurchase Program
Apr 22, 2026
Closed $22.75 (-1.3%) on Apr 22, 2026
Greene County Bancorp, Inc. Adopts Stock Repurchase Program
Apr 15, 2026
Closed $23.70 (+0.9%) on Apr 15, 2026
Greene County Bancorp: Bank Announces New Officer Appointment and Promotion to Vice President
Jan 22, 2026
Closed $22.00 (-2.7%) on Jan 23, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 9, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 51 slides · Nov 1, 2025
Greene County Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 49 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 4 decks · latest June 2026
Where Greene County Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GCBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GCBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Greene County Bancorp, Inc.