Stock listing
NASDAQ:GCAYX Conservative Allocation Fund - Institutional Class Mutual Fund
Follow Conservative Allocation Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GCAYX
$11.65 USD -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- $11.65 – $11.65 USDOct 30, 2026
- 52-week range
- $11.12 – $12.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GCAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | -0.06 | -0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.65 | -0.09 | -0.8% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | +0.06 | +0.5% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.70 | +0.07 | +0.6% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.63 | -0.03 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | -0.03 | -0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.67 | -0.07 | -0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.79 | -0.04 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | +0.05 | +0.4% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | -0.02 | -0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.08 | +0.7% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | +0.07 | +0.6% | $11.67 | $11.67 | $11.67 | 0 |
- Ticker
- NASDAQ:GCAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Conservative Allocation Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Conservative Allocation Fund - Institutional Class.