Stock listing
NASDAQ:GCASX Gabelli Small Cap Growth Fund Mutual Fund
Follow Gabelli Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCASX
$48.49 USD -0.33 (-0.7%)
Close on Oct 23, 2026
- Day range
- $48.49 – $48.49 USDOct 23, 2026
- 52-week range
- $42.27 – $53.33 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GCASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.49 | -0.33 | -0.7% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.82 | -0.37 | -0.8% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.19 | +0.27 | +0.6% | $49.19 | $49.19 | $49.19 | 0 | |
| $48.92 | +0.34 | +0.7% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.58 | -0.12 | -0.2% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.70 | -0.24 | -0.5% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.94 | +0.48 | +1.0% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.46 | -0.55 | -1.1% | $48.46 | $48.46 | $48.46 | 0 | |
| $49.01 | +0.24 | +0.5% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.77 | -0.02 | 0.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.79 | +0.09 | +0.2% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.70 | +0.02 | 0.0% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.68 | -1.02 | -2.1% | $48.68 | $48.68 | $48.68 | 0 | |
| $49.70 | +0.09 | +0.2% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.61 | -0.06 | -0.1% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.67 | +0.57 | +1.2% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.10 | +0.34 | +0.7% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.76 | -0.47 | -1.0% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.23 | -0.30 | -0.6% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.53 | -0.18 | -0.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.71 | +0.27 | +0.5% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.44 | -0.22 | -0.4% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.66 | -0.20 | -0.4% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.86 | +0.35 | +0.7% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.51 | +0.27 | +0.5% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.24 | -0.15 | -0.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.39 | +0.07 | +0.1% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.32 | -0.07 | -0.1% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.39 | -0.19 | -0.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.58 | -0.30 | -0.6% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.88 | +0.37 | +0.7% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.51 | -0.65 | -1.3% | $49.51 | $49.51 | $49.51 | 0 | |
| $50.16 | -0.40 | -0.8% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.56 | -0.46 | -0.9% | $50.56 | $50.56 | $50.56 | 0 | |
| $51.02 | +0.26 | +0.5% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.76 | +0.34 | +0.7% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.42 | +0.42 | +0.8% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.00 | -0.74 | -1.5% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.74 | -0.41 | -0.8% | $50.74 | $50.74 | $50.74 | 0 | |
| $51.15 | -0.35 | -0.7% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.50 | -0.23 | -0.4% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.73 | +0.12 | +0.2% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.61 | -0.13 | -0.3% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.74 | -0.27 | -0.5% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.01 | +0.37 | +0.7% | $52.01 | $52.01 | $52.01 | 0 | |
| $51.64 | -0.59 | -1.1% | $51.64 | $51.64 | $51.64 | 0 | |
| $52.23 | -0.02 | 0.0% | $52.23 | $52.23 | $52.23 | 0 | |
| $52.25 | -0.88 | -1.7% | $52.25 | $52.25 | $52.25 | 0 | |
| $53.13 | -0.20 | -0.4% | $53.13 | $53.13 | $53.13 | 0 | |
| $53.33 | +0.28 | +0.5% | $53.33 | $53.33 | $53.33 | 0 | |
| $53.05 | -0.07 | -0.1% | $53.05 | $53.05 | $53.05 | 0 | |
| $53.12 | +0.18 | +0.3% | $53.12 | $53.12 | $53.12 | 0 | |
| $52.94 | +0.37 | +0.7% | $52.94 | $52.94 | $52.94 | 0 | |
| $52.57 | -0.55 | -1.0% | $52.57 | $52.57 | $52.57 | 0 | |
| $53.12 | +0.34 | +0.6% | $53.12 | $53.12 | $53.12 | 0 | |
| $52.78 | -0.21 | -0.4% | $52.78 | $52.78 | $52.78 | 0 | |
| $52.99 | -0.24 | -0.5% | $52.99 | $52.99 | $52.99 | 0 | |
| $53.23 | +1.00 | +1.9% | $53.23 | $53.23 | $53.23 | 0 | |
| $52.23 | +0.84 | +1.6% | $52.23 | $52.23 | $52.23 | 0 | |
| $51.39 | -0.17 | -0.3% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.56 | +0.36 | +0.7% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.20 | -1.07 | -2.0% | $51.20 | $51.20 | $51.20 | 0 | |
| $52.27 | +0.36 | +0.7% | $52.27 | $52.27 | $52.27 | 0 | |
| $51.91 | +0.31 | +0.6% | $51.91 | $51.91 | $51.91 | 0 | |
| $51.60 | +0.43 | +0.8% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.17 | +0.07 | +0.1% | $51.17 | $51.17 | $51.17 | 0 |
- Ticker
- NASDAQ:GCASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Small Cap Growth Fund.