Stock listing
NASDAQ:GCAEX Gabelli Equity Income Fund Mutual Fund
Follow Gabelli Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GCAEX
$4.27 USD -0.03 (-0.7%)
Close on Oct 23, 2026
- Day range
- $4.27 – $4.27 USDOct 23, 2026
- 52-week range
- $4.21 – $5.57 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GCAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.27 | -0.03 | -0.7% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.30 | -0.01 | -0.2% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.31 | +0.02 | +0.5% | $4.31 | $4.31 | $4.31 | 0 | |
| $4.29 | +0.01 | +0.2% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.28 | -0.02 | -0.5% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.30 | +0.01 | +0.2% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.29 | +0.04 | +0.9% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.25 | -0.03 | -0.7% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.28 | +0.02 | +0.5% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.26 | +0.02 | +0.5% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.24 | $4.24 | 0 | |
| $4.24 | +0.02 | +0.5% | $4.24 | $4.24 | $4.24 | 0 | |
| $4.22 | -0.05 | -1.2% | $4.22 | $4.22 | $4.22 | 0 | |
| $4.27 | +0.01 | +0.2% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.26 | +0.01 | +0.2% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.25 | +0.04 | +1.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | -0.04 | -0.9% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.25 | -0.02 | -0.5% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.27 | -0.64 | -13.0% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.91 | +0.02 | +0.4% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.89 | -0.03 | -0.6% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.94 | +0.02 | +0.4% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.92 | -0.04 | -0.8% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.96 | -0.02 | -0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.98 | -0.03 | -0.6% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.01 | +0.04 | +0.8% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.97 | -0.04 | -0.8% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.01 | -0.03 | -0.6% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.04 | -0.03 | -0.6% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | +0.04 | +0.8% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.04 | +0.04 | +0.8% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.00 | -0.04 | -0.8% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.04 | -0.02 | -0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | -0.14 | -2.7% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.21 | +0.02 | +0.4% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | +0.02 | +0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.17 | +0.04 | +0.8% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.13 | -0.02 | -0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.15 | +0.01 | +0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.14 | -0.04 | -0.8% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.20 | +0.02 | +0.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.15 | +0.03 | +0.6% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | +0.06 | +1.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.06 | +0.04 | +0.8% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | +0.06 | +1.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $4.97 | -0.18 | -3.5% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.15 | +0.03 | +0.6% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.12 | +0.02 | +0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.10 | +0.04 | +0.8% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.06 | -0.02 | -0.4% | $5.06 | $5.06 | $5.06 | 0 |
- Ticker
- NASDAQ:GCAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Equity Income Fund.